CurrencyBeacon logo}}

Crypto Rate Dashboard

Jellyverse Price Chart

JLY/USD
$0.00675
0.00%

JLY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-04 $0.00675 $0.00675 $0.00675 $0.00675 $67.47
2025-04-03 $0.00675 $0.00675 $0.00675 $0.00675 $67.47
2025-04-02 $0.00675 $0.00675 $0.00675 $0.00675 $67.47
2025-04-01 $0.00675 $0.00675 $0.00675 $0.00675 $67.47
2025-03-31 $0.00675 $0.00675 $0.00675 $0.00675 $67.47
2025-03-30 $0.00675 $0.00675 $0.00675 $0.00675 $67.47
2025-03-29 $0.00675 $0.00675 $0.00675 $0.00675 $67.47
2025-03-28 $0.00721 $0.00721 $0.00675 $0.00675 $67.47
2025-03-27 $0.0072 $0.0074 $0.0072 $0.00721 $29.13
2025-03-26 $0.00713 $0.00735 $0.00707 $0.0072 $56.96
2025-03-25 $0.00738 $0.00753 $0.00713 $0.00713 $55.79
2025-03-24 $0.00678 $0.00775 $0.00678 $0.00738 $119.22
2025-03-23 $0.00707 $0.00707 $0.00678 $0.00678 $29.35
2025-03-22 $0.0069 $0.00707 $0.00678 $0.00707 $240.32
2025-03-21 $0.00719 $0.00719 $0.0069 $0.0069 $0.00
2025-03-20 $0.00716 $0.00722 $0.00716 $0.00719 $3.11
2025-03-19 $0.00712 $0.00716 $0.00712 $0.00716 $12.13
2025-03-18 $0.00746 $0.00746 $0.00682 $0.00712 $44.25
2025-03-17 $0.00747 $0.0076 $0.00746 $0.00746 $37.16
2025-03-16 $0.00747 $0.00782 $0.00747 $0.00747 $1,173.71
2025-03-15 $0.00742 $0.00747 $0.00742 $0.00747 $1.38
2025-03-14 $0.00704 $0.00742 $0.00704 $0.00742 $39.29
2025-03-13 $0.00703 $0.00704 $0.00687 $0.00704 $43.51
2025-03-12 $0.00712 $0.00712 $0.00699 $0.00703 $10.35
2025-03-11 $0.00678 $0.00735 $0.00658 $0.00712 $317.96
2025-03-10 $0.00784 $0.00794 $0.00717 $0.00717 $124.90
2025-03-09 $0.00862 $0.00862 $0.00784 $0.00784 $40.37
2025-03-08 $0.00851 $0.00869 $0.00851 $0.00862 $45.82
2025-03-07 $0.00904 $0.00954 $0.0081 $0.00851 $422.21
2025-03-06 $0.00901 $0.00931 $0.00879 $0.00904 $44.49