Jellyfish Mobile Price Chart - CurrencyBeacon

JFISH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.05411	$0.05469	$0.05365	$0.05405	$107,486.41
2024-12-11	$0.05292	$0.05476	$0.05279	$0.05412	$97,203.77
2024-12-10	$0.05393	$0.05396	$0.05259	$0.05294	$81,244.22
2024-12-09	$0.05426	$0.0552	$0.05336	$0.05398	$94,810.24
2024-12-08	$0.05388	$0.05486	$0.05377	$0.05424	$93,408.49
2024-12-07	$0.02932	$0.05492	$0.02932	$0.0539	$87,409.82
2024-12-06	$0.054225	$0.05429	$0.02932	$0.02932	$102,085.21
2024-12-05	$0.054225	$0.054295	$0.054145	$0.054215	$284,865.97
2024-12-04	$0.054195	$0.05429	$0.054095	$0.054145	$271,309.45
2024-12-03	$0.06032	$0.06036	$0.05409	$0.05417	$269,264.89
2024-12-02	$0.060215	$0.06056	$0.058815	$0.06029	$299,362.93
2024-12-01	$0.06139	$0.06139	$0.05928	$0.06015	$283,417.13
2024-11-30	$0.059875	$0.0614	$0.059145	$0.06132	$309,631.25
2024-11-29	$0.061285	$0.06195	$0.059065	$0.05988	$296,881.42
2024-11-28	$0.06137	$0.061775	$0.0604	$0.061715	$320,989.43
2024-11-27	$0.0608	$0.0618	$0.060505	$0.061345	$321,850.39
2024-11-26	$0.06097	$0.06201	$0.060315	$0.060865	$291,041.69
2024-11-25	$0.06115	$0.062145	$0.06047	$0.061035	$301,560.62
2024-11-24	$0.061375	$0.061855	$0.06073	$0.06115	$286,240.64
2024-11-23	$0.06144	$0.061575	$0.0601	$0.06132	$316,750.72
2024-11-22	$0.06148	$0.06167	$0.05994	$0.061495	$302,456.84
2024-11-21	$0.062375	$0.062745	$0.060405	$0.06156	$313,065.35
2024-11-20	$0.06152	$0.06241	$0.060525	$0.062405	$263,211.78
2024-11-19	$0.06339	$0.063415	$0.05974	$0.061485	$274,364.45
2024-11-18	$0.05641	$0.06436	$0.05629	$0.06345	$321,435.30
2024-11-17	$0.06137	$0.061835	$0.055855	$0.05634	$261,292.80
2024-11-16	$0.053155	$0.061375	$0.052955	$0.061355	$325,637.97
2024-11-15	$0.04959	$0.053275	$0.04914	$0.053225	$297,713.08
2024-11-14	$0.05357	$0.05499	$0.049515	$0.049515	$241,652.48
2024-11-13	$0.054525	$0.05751	$0.050815	$0.05353	$285,347.91