CurrencyBeacon logo}}

Crypto Rate Dashboard

Jelly eSports Price Chart

JELLY/USD
$0.011889
0.00%

JELLY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-03-19 $0.00956109 $0.00956109 $0.00956109 $0.00956109 $203.14
2024-03-18 $0.00956109 $0.00956109 $0.00956109 $0.00956109 $203.14
2024-03-17 $0.00956109 $0.00956109 $0.00956109 $0.00956109 $203.14
2024-03-16 $0.00956109 $0.00956109 $0.00956109 $0.00956109 $203.14
2024-03-15 $0.00956109 $0.00956109 $0.00956109 $0.00956109 $203.14
2024-03-14 $0.01124204 $0.01124204 $0.00956109 $0.00956109 $145.78
2024-03-13 $0.01124204 $0.01124204 $0.01124204 $0.01124204 $97.77
2024-03-12 $0.01493693 $0.01493693 $0.01124204 $0.01124204 $202.12
2024-03-11 $0.01493693 $0.01493693 $0.01493693 $0.01493693 $370.23
2024-03-10 $0.01300464 $0.01493693 $0.01225885 $0.01493693 $379.96
2024-03-09 $0.01646854 $0.01979233 $0.01300464 $0.01300464 $1,103.63
2024-03-08 $0.01804314 $0.01804314 $0.01393764 $0.01646854 $374.04
2024-03-07 $0.0136599 $0.01804314 $0.01014007 $0.01804314 $1,125.22
2024-03-06 $0.01185262 $0.01406911 $0.01185262 $0.0136599 $355.85
2024-03-05 $0.01754907 $0.01754907 $0.01185262 $0.01185262 $878.51
2024-03-04 $0.02050819 $0.02050819 $0.01365111 $0.01754907 $329.73
2024-03-03 $0.02050819 $0.02050819 $0.02050819 $0.02050819 $371.21
2024-03-02 $0.02050819 $0.02050819 $0.02050819 $0.02050819 $371.21
2024-03-01 $0.02050819 $0.02050819 $0.02050819 $0.02050819 $371.21
2024-02-29 $0.02287592 $0.02287592 $0.02050819 $0.02050819 $458.85
2024-02-28 $0.0150461 $0.02287592 $0.0150461 $0.02287592 $133.03
2024-02-27 $0.01811776 $0.01867398 $0.01496335 $0.0150461 $643.40
2024-02-26 $0.01811776 $0.01811776 $0.01811776 $0.01811776 $174.08
2024-02-25 $0.01438828 $0.01811776 $0.01438828 $0.01811776 $381.44
2024-02-24 $0.02157756 $0.02544926 $0.01438828 $0.01438828 $939.47
2024-02-23 $0.02157756 $0.02157756 $0.02157756 $0.02157756 $197.80
2024-02-22 $0.02157756 $0.02157756 $0.02157756 $0.02157756 $197.80
2024-02-21 $0.02157756 $0.02157756 $0.02157756 $0.02157756 $197.80
2024-02-20 $0.02157756 $0.02157756 $0.02157756 $0.02157756 $197.80
2024-02-19 $0.02199466 $0.02199466 $0.01692332 $0.02157756 $839.53