JELLY Historical USD Price
Daily close · Mar 13, 2023 → Apr 17, 2024Daily price history
Mar 19, 2024 → Apr 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-17 | $0.01188872 | $0.01188872 | $0.01188872 | $0.01188872 | $29.33 |
| 2024-04-16 | $0.01188872 | $0.01188872 | $0.01188872 | $0.01188872 | $29.33 |
| 2024-04-15 | $0.01188872 | $0.01188872 | $0.01188872 | $0.01188872 | $29.33 |
| 2024-04-14 | $0.01188872 | $0.01188872 | $0.01188872 | $0.01188872 | $29.33 |
| 2024-04-13 | $0.01188872 | $0.01188872 | $0.01188872 | $0.01188872 | $29.33 |
| 2024-04-12 | $0.01188872 | $0.01188872 | $0.01188872 | $0.01188872 | $29.33 |
| 2024-04-11 | $0.01188872 | $0.01188872 | $0.01188872 | $0.01188872 | $29.33 |
| 2024-04-10 | $0.01188872 | $0.01188872 | $0.01188872 | $0.01188872 | $29.33 |
| 2024-04-09 | $0.01188872 | $0.01188872 | $0.01188872 | $0.01188872 | $29.33 |
| 2024-04-08 | $0.01188872 | $0.01188872 | $0.01188872 | $0.01188872 | $29.33 |
| 2024-04-07 | $0.01188872 | $0.01188872 | $0.01188872 | $0.01188872 | $29.33 |
| 2024-04-06 | $0.01188872 | $0.01188872 | $0.01188872 | $0.01188872 | $29.33 |
| 2024-04-05 | $0.01188872 | $0.01188872 | $0.01188872 | $0.01188872 | $29.33 |
| 2024-04-04 | $0.01188872 | $0.01188872 | $0.01188872 | $0.01188872 | $29.33 |
| 2024-04-03 | $0.01170223 | $0.01188872 | $0.01170223 | $0.01188872 | $29.33 |
| 2024-04-02 | $0.01170223 | $0.01170223 | $0.01170223 | $0.01170223 | $151.37 |
| 2024-04-01 | $0.01121434 | $0.01170223 | $0.01121434 | $0.01170223 | $151.37 |
| 2024-03-31 | $0.01121434 | $0.01121434 | $0.01121434 | $0.01121434 | $193.07 |
| 2024-03-30 | $0.01121434 | $0.01121434 | $0.01121434 | $0.01121434 | $193.07 |
| 2024-03-29 | $0.01121434 | $0.01121434 | $0.01121434 | $0.01121434 | $193.07 |
| 2024-03-28 | $0.0132283 | $0.01603614 | $0.01121434 | $0.01121434 | $464.83 |
| 2024-03-27 | $0.00956109 | $0.02021517 | $0.00956109 | $0.0132283 | $1,907.26 |
| 2024-03-26 | $0.00956109 | $0.00956109 | $0.00956109 | $0.00956109 | $203.14 |
| 2024-03-25 | $0.00956109 | $0.00956109 | $0.00956109 | $0.00956109 | $203.14 |
| 2024-03-24 | $0.00956109 | $0.00956109 | $0.00956109 | $0.00956109 | $203.14 |
| 2024-03-23 | $0.00956109 | $0.00956109 | $0.00956109 | $0.00956109 | $203.14 |
| 2024-03-22 | $0.00956109 | $0.00956109 | $0.00956109 | $0.00956109 | $203.14 |
| 2024-03-21 | $0.00956109 | $0.00956109 | $0.00956109 | $0.00956109 | $203.14 |
| 2024-03-20 | $0.00956109 | $0.00956109 | $0.00956109 | $0.00956109 | $203.14 |
| 2024-03-19 | $0.00956109 | $0.00956109 | $0.00956109 | $0.00956109 | $203.14 |