JEJUDOGE Historical USD Price
Daily close · Aug 3, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $8.37 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $8.40 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $8.80 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $8.77 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $8.66 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $8.69 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $8.80 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $8.90 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $8.91 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $9.22 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $9.13 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $8.98 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $8.99 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $8.96 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $9.03 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $23.76 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $23.53 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $24.30 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $23.79 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $3.51 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $3.46 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $113.29 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $112.63 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $117.21 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $122.88 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $123.51 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $124.17 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $244.19 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $24.42 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $14.73 |