CurrencyBeacon logo}}

Crypto Rate Dashboard

JEDSTAR Price Chart

JED/USD
$0.100115
0.00%

JED Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-19 $0.10007975 $0.10023784 $0.09915137 $0.10011515 $25,120.47
2022-10-18 $0.10102088 $0.10103775 $0.09910367 $0.10012972 $25,124.13
2022-10-17 $0.09986657 $0.10106134 $0.09908244 $0.10094755 $25,329.34
2022-10-16 $0.09826752 $0.10025642 $0.09826752 $0.09986859 $25,058.61
2022-10-15 $0.09875099 $0.09940089 $0.09820296 $0.09833821 $24,674.61
2022-10-14 $0.09956604 $0.10129051 $0.09829051 $0.09875026 $24,778.00
2022-10-13 $0.09925271 $0.10021594 $0.094637 $0.09957971 $24,986.12
2022-10-12 $0.09942904 $0.09990444 $0.09880004 $0.09925168 $24,903.82
2022-10-11 $0.09953666 $0.10024987 $0.09835041 $0.09941384 $24,944.51
2022-10-10 $0.10192275 $0.10224235 $0.09957571 $0.09957571 $24,985.12
2022-10-09 $0.10127004 $0.10230718 $0.10089516 $0.10188457 $25,564.45
2022-10-08 $0.10349137 $0.10349815 $0.10115052 $0.10125297 $25,405.97
2022-10-07 $0.10503888 $0.10503888 $0.10282718 $0.10375511 $26,033.80
2022-10-06 $0.10775875 $0.10906184 $0.10253058 $0.10488367 $26,316.97
2022-10-05 $0.09617826 $0.1079561 $0.09598993 $0.10776867 $27,040.87
2022-10-04 $0.08300672 $0.09623355 $0.08222228 $0.09623355 $15,877.27
2022-10-03 $0.07889534 $0.08437419 $0.07545915 $0.08300162 $13,827.36
2022-10-02 $0.07936923 $0.07964148 $0.07774642 $0.07888713 $2,907.31
2022-10-01 $0.08788154 $0.08856144 $0.07883554 $0.0793563 $7,616.69
2022-09-30 $0.08132262 $0.08782979 $0.0802483 $0.08782979 $7,256.88
2022-09-29 $0.08052581 $0.08241745 $0.07894491 $0.08129423 $2,685.29
2022-09-28 $0.07084515 $0.08062778 $0.06937224 $0.080547 $7,486.99
2022-09-27 $0.05670179 $0.076927 $0.05670179 $0.07084515 $18,812.24
2022-09-26 $0.05737181 $0.05786524 $0.05585577 $0.05664505 $2,442.49
2022-09-25 $0.05850504 $0.05858157 $0.05634398 $0.05738052 $3,858.13
2022-09-24 $0.06023041 $0.06194124 $0.05858015 $0.05860231 $2,062.06
2022-09-23 $0.05980193 $0.06029655 $0.05766284 $0.06019146 $1,393.69
2022-09-22 $0.06129704 $0.06140406 $0.05856689 $0.05984011 $2,119.98
2022-09-21 $0.05269104 $0.06531902 $0.05161364 $0.06134894 $26,681.32
2022-09-20 $0.0552931 $0.05550103 $0.05255497 $0.05270811 $1,638.10