CurrencyBeacon logo}}

Crypto Rate Dashboard

JDB Price Chart

JDB/USD
$0.000114
0.00%

JDB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-10 $0.000113 $0.0001146 $0.00011191 $0.0001138 $31.98
2023-05-09 $0.00011349 $0.00011424 $0.00011268 $0.00011304 $31.77
2023-05-08 $0.0001161 $0.00011653 $0.00011275 $0.00011354 $31.91
2023-05-07 $0.00011655 $0.00011773 $0.00011621 $0.00011621 $32.66
2023-05-06 $0.00011823 $0.00011878 $0.00011583 $0.00011662 $32.77
2023-05-05 $0.00011724 $0.00011901 $0.00011723 $0.00011818 $33.21
2023-05-04 $0.00011798 $0.00011848 $0.00011701 $0.00011718 $32.93
2023-05-03 $0.00011646 $0.00011851 $0.00011613 $0.00011801 $33.16
2023-05-02 $0.00011522 $0.00011803 $0.00011507 $0.00011641 $169.99
2023-05-01 $0.02549357 $0.02630176 $0.00010872 $0.00011539 $10,675.60
2023-04-30 $0.02366223 $0.0255541 $0.02330002 $0.02550803 $7,303.23
2023-04-29 $0.02162115 $0.02366314 $0.02153793 $0.02365314 $7,276.12
2023-04-28 $0.02189143 $0.02198689 $0.02140604 $0.02163389 $6,697.01
2023-04-27 $0.02268374 $0.02306742 $0.02163943 $0.02190442 $3,252.53
2023-04-26 $0.01951327 $0.02360751 $0.01946287 $0.02269191 $13,415.05
2023-04-25 $0.01902771 $0.01958424 $0.01858757 $0.01950564 $5,250.30
2023-04-24 $0.01872492 $0.01940231 $0.01861817 $0.01902276 $3,129.08
2023-04-23 $0.01859463 $0.01872285 $0.01779933 $0.01872285 $5,320.90
2023-04-22 $0.01761635 $0.01863738 $0.01755536 $0.01857978 $1,621.73
2023-04-21 $0.01752692 $0.01823304 $0.01738689 $0.01763242 $2,897.34
2023-04-20 $0.01885669 $0.01960167 $0.01696392 $0.01752809 $13,973.73
2023-04-19 $0.02060129 $0.02060129 $0.01812174 $0.01887245 $16,113.35
2023-04-18 $0.01995035 $0.02093507 $0.01993361 $0.02059781 $7,072.63
2023-04-17 $0.02166106 $0.02174991 $0.01993363 $0.01993783 $7,665.54
2023-04-16 $0.02126495 $0.02467947 $0.02107789 $0.02167862 $22,603.49
2023-04-15 $0.02105538 $0.02136644 $0.02084064 $0.02127763 $2,424.53
2023-04-14 $0.02157283 $0.02196177 $0.02063965 $0.02106815 $6,037.44
2023-04-13 $0.02139434 $0.02166557 $0.02041123 $0.02156618 $9,438.42
2023-04-12 $0.02176597 $0.02184116 $0.02096387 $0.02138242 $6,076.33
2023-04-11 $0.02129487 $0.02262274 $0.02124947 $0.0217761 $9,737.78