CurrencyBeacon logo}}

Crypto Rate Dashboard

JD Coin Price Chart

JDC/USD
$0.00801
0.00%

JDC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.18154308 $0.18752863 $0.13993291 $0.15785378 $14,716.50
2020-12-29 $0.13120408 $0.18139236 $0.12767388 $0.18139236 $9,761.18
2020-12-28 $0.13732366 $0.14216705 $0.11081771 $0.13153858 $10,796.91
2020-12-27 $0.13302174 $0.14915305 $0.11561882 $0.13735673 $6,936.10
2020-12-26 $0.13176555 $0.14602445 $0.12554977 $0.1328416 $3,227.25
2020-12-25 $0.1247681 $0.13801812 $0.12102442 $0.13150452 $4,059.48
2020-12-24 $0.15154564 $0.15154564 $0.12123122 $0.12474313 $3,030.82
2020-12-23 $0.15007326 $0.15484976 $0.14055586 $0.15158537 $10,741.92
2020-12-22 $0.14849623 $0.15255111 $0.13759999 $0.14989726 $8,158.73
2020-12-21 $0.1478001 $0.15722921 $0.14158922 $0.14893863 $8,790.73
2020-12-20 $0.14790246 $0.15674574 $0.143948 $0.14819996 $1,089.18
2020-12-19 $0.14845109 $0.16153939 $0.14293546 $0.1481501 $3,742.32
2020-12-18 $0.12309426 $0.15026525 $0.12170055 $0.14834141 $4,354.41
2020-12-17 $0.12792942 $0.14915142 $0.11907702 $0.12329764 $3,032.07
2020-12-16 $0.15339995 $0.15340721 $0.09490514 $0.1270649 $12,466.27
2020-12-15 $0.15321035 $0.15483234 $0.13948393 $0.15341207 $2,162.79
2020-12-14 $0.15578807 $0.16209479 $0.13988368 $0.15314877 $4,142.97
2020-12-13 $0.17099533 $0.17127524 $0.14261611 $0.15584604 $7,977.91
2020-12-12 $0.16056814 $0.17157786 $0.13719141 $0.17087944 $6,856.08
2020-12-11 $0.15541137 $0.1821508 $0.13511532 $0.16056441 $7,510.34
2020-12-10 $0.19627181 $0.20322647 $0.15514459 $0.15540932 $6,449.19
2020-12-09 $0.1761009 $0.19976009 $0.1714749 $0.19643611 $12,659.80
2020-12-08 $0.18582762 $0.18990186 $0.17572057 $0.17606874 $25,688.50
2020-12-07 $0.19771692 $0.20099699 $0.17757113 $0.18592391 $86,982.86
2020-12-06 $0.18266127 $0.20144983 $0.17986531 $0.19742656 $96,953.24
2020-12-05 $0.17782553 $0.18848938 $0.15511703 $0.18252254 $42,116.75
2020-12-04 $0.16678198 $0.18119075 $0.16106374 $0.17824856 $35,172.90
2020-12-03 $0.14128083 $0.1826721 $0.13462779 $0.17106522 $25,736.71
2020-12-02 $0.15041607 $0.15643139 $0.13378544 $0.14084228 $23,425.41
2020-12-01 $0.1486379 $0.17834016 $0.13410189 $0.15101115 $86,574.33