CurrencyBeacon logo}}

Crypto Rate Dashboard

Jax.Network Price Chart

WJXN/USD
$0.006669
-4.72%

WJXN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.13129954 $0.13716076 $0.13017659 $0.13716076 $8.50
2023-03-11 $0.13193323 $0.1337057 $0.12876211 $0.13125894 $179.30
2023-03-10 $0.13199067 $0.13220373 $0.13144879 $0.13177107 $378.58
2023-03-09 $0.11924461 $0.12085642 $0.1132475 $0.11511645 $784.63
2023-03-08 $0.1200202 $0.12175001 $0.11847732 $0.11910434 $811.82
2023-03-07 $0.11947418 $0.12036391 $0.11822237 $0.12001267 $818.01
2023-03-06 $0.11984651 $0.12017247 $0.11781935 $0.11948217 $814.39
2023-03-05 $0.12022548 $0.12134818 $0.11949898 $0.11982776 $816.75
2023-03-04 $0.12042043 $0.12082846 $0.11897758 $0.12019699 $819.26
2023-03-03 $0.12438327 $0.12442629 $0.11956698 $0.12034824 $820.29
2023-03-02 $0.13650895 $0.13651271 $0.12284632 $0.12435811 $847.62
2023-03-01 $0.11590221 $0.13658536 $0.11568462 $0.136561 $946.78
2023-02-28 $0.11948476 $0.11956011 $0.11531843 $0.11588449 $26.89
2023-02-27 $0.10977783 $0.11955974 $0.10817009 $0.11948514 $238.37
2023-02-26 $0.10870999 $0.11060308 $0.10764789 $0.10978203 $16.36
2023-02-25 $0.10818086 $0.10868045 $0.10571165 $0.10868045 $47.60
2023-02-24 $0.12009162 $0.12105137 $0.10463109 $0.10810142 $245.17
2023-02-23 $0.12223167 $0.12309965 $0.0990286 $0.12014903 $1,147.54
2023-02-22 $0.13250122 $0.13279425 $0.11888987 $0.12234253 $291.54
2023-02-21 $0.11751571 $0.20803581 $0.11344336 $0.13238093 $7,957.95
2023-02-20 $0.09922575 $0.11746369 $0.09833679 $0.11746369 $1,603.85
2023-02-19 $0.12172236 $0.133896 $0.0991429 $0.0991429 $714.42
2023-02-18 $0.16240868 $0.16525462 $0.09446165 $0.12187178 $1,484.64
2023-02-17 $0.14696192 $0.16404009 $0.1467119 $0.16261195 $196.11
2023-02-16 $0.19140308 $0.19655135 $0.14501269 $0.1470806 $566.41
2023-02-15 $0.19695882 $0.20938946 $0.14928408 $0.19116795 $2,796.98
2023-02-14 $0.23143969 $0.23882712 $0.17609362 $0.19689919 $1,293.43
2023-02-13 $0.3711583 $0.37417334 $0.20925541 $0.23149252 $690.08
2023-02-12 $0.3686118 $0.38012874 $0.36379149 $0.37109766 $4,086.53
2023-02-11 $0.36319355 $0.36934738 $0.36265636 $0.36861452 $4,059.18