Crypto Rate Dashboard
Javelin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-15 |
$0.0000232 |
$0.00002409 |
$0.00002238 |
$0.00002286 |
$87.05 |
| 2024-04-14 |
$0.0000222 |
$0.00002334 |
$0.00002156 |
$0.00002325 |
$88.53 |
| 2024-04-13 |
$0.00002382 |
$0.00002429 |
$0.00002127 |
$0.00002222 |
$84.60 |
| 2024-04-12 |
$0.00002583 |
$0.00002618 |
$0.00002347 |
$0.0000239 |
$91.02 |
| 2024-04-11 |
$0.00002612 |
$0.00002664 |
$0.0000257 |
$0.00002585 |
$98.42 |
| 2024-04-10 |
$0.00002583 |
$0.00002621 |
$0.00002522 |
$0.00002612 |
$99.48 |
| 2024-04-09 |
$0.00002728 |
$0.00002743 |
$0.00002555 |
$0.00002585 |
$98.44 |
| 2024-04-08 |
$0.00002545 |
$0.00002746 |
$0.00002516 |
$0.00002724 |
$103.72 |
| 2024-04-07 |
$0.00002473 |
$0.00002549 |
$0.00002468 |
$0.00002547 |
$96.97 |
| 2024-04-06 |
$0.00002446 |
$0.00002502 |
$0.00002441 |
$0.00002474 |
$94.21 |
| 2024-04-05 |
$0.00002451 |
$0.00002464 |
$0.00002372 |
$0.00002448 |
$93.20 |
| 2024-04-04 |
$0.0000244 |
$0.0000253 |
$0.000024 |
$0.00002453 |
$93.40 |
| 2024-04-03 |
$0.00002418 |
$0.00002477 |
$0.00002375 |
$0.00002444 |
$93.05 |
| 2024-04-02 |
$0.00002584 |
$0.00002585 |
$0.00002379 |
$0.00002415 |
$91.95 |
| 2024-04-01 |
$0.00002696 |
$0.00002696 |
$0.00002525 |
$0.00002583 |
$98.37 |
| 2024-03-31 |
$0.0000257 |
$0.00002704 |
$0.00002569 |
$0.000027 |
$50.51 |
| 2024-03-30 |
$0.00002573 |
$0.00002612 |
$0.00002557 |
$0.0000257 |
$31.56 |
| 2024-03-29 |
$0.00002602 |
$0.00002607 |
$0.00002542 |
$0.00002574 |
$31.60 |
| 2024-03-28 |
$0.00002558 |
$0.00002636 |
$0.00002536 |
$0.00002603 |
$21.38 |
| 2024-03-27 |
$0.00002621 |
$0.00002676 |
$0.00002533 |
$0.00002561 |
$21.03 |
| 2024-03-26 |
$0.00002622 |
$0.00002684 |
$0.00002595 |
$0.00002623 |
$21.55 |
| 2024-03-25 |
$0.00002526 |
$0.00002664 |
$0.00002502 |
$0.00002622 |
$21.54 |
| 2024-03-24 |
$0.00002434 |
$0.00002533 |
$0.00002413 |
$0.00002524 |
$20.73 |
| 2024-03-23 |
$0.00002427 |
$0.00002504 |
$0.00002388 |
$0.00002437 |
$20.02 |
| 2024-03-22 |
$0.00002546 |
$0.00002574 |
$0.00002375 |
$0.00002421 |
$38.07 |
| 2024-03-21 |
$0.00002851 |
$0.0000291 |
$0.00002492 |
$0.00002544 |
$39.99 |
| 2024-03-20 |
$0.00002572 |
$0.00002868 |
$0.00002494 |
$0.00002855 |
$1,116.76 |
| 2024-03-19 |
$0.00002862 |
$0.00002881 |
$0.00002562 |
$0.00002568 |
$1,004.64 |
| 2024-03-18 |
$0.00002577 |
$0.00002935 |
$0.00002524 |
$0.00002865 |
$2,578.19 |
| 2024-03-17 |
$0.00002501 |
$0.00002602 |
$0.00002427 |
$0.00002581 |
$16.81 |
Share this link via
Or copy link
