CurrencyBeacon logo}}

Crypto Rate Dashboard

JavaScript Token Price Chart

JS/USD
$0.00005
0.00%

JS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-11 $0.00452162 $0.00453726 $0.0044237 $0.00447041 $0.01
2018-11-10 $0.00452886 $0.00453313 $0.00450924 $0.00452402 $0.00
2018-11-09 $0.0045598 $0.00458035 $0.00450922 $0.00453005 $0.00
2018-11-08 $0.00461585 $0.00578157 $0.00455409 $0.0045616 $56.46
2018-11-07 $0.00516193 $0.00580335 $0.00459291 $0.00461598 $59.58
2018-11-06 $0.0045478 $0.00516006 $0.00454003 $0.0051584 $0.43
2018-11-05 $0.00429904 $0.00454802 $0.00427593 $0.00454721 $4.57
2018-11-04 $0.00425037 $0.00430314 $0.00423788 $0.00430044 $0.00
2018-11-03 $0.00426981 $0.00427585 $0.00423385 $0.00424882 $2.26
2018-11-02 $0.00432327 $0.00512443 $0.00426305 $0.0042717 $213.62
2018-11-01 $0.00424131 $0.00572031 $0.00423811 $0.00432393 $8.16
2018-10-31 $0.00639563 $0.0064266 $0.00422835 $0.00424141 $72.35
2018-10-30 $0.00642838 $0.0064582 $0.00639057 $0.00640147 $0.01
2018-10-29 $0.00437654 $0.00648979 $0.0043423 $0.00643135 $6.88
2018-10-28 $0.00431048 $0.00438072 $0.00430754 $0.00437823 $0.70
2018-10-27 $0.00433637 $0.00434197 $0.00430817 $0.00431017 $17.24
2018-10-26 $0.00431549 $0.0043405 $0.00430086 $0.00433529 $0.00
2018-10-25 $0.00431835 $0.00432592 $0.00429674 $0.00431269 $0.44
2018-10-24 $0.00433017 $0.00434712 $0.00430365 $0.00432235 $4.32
2018-10-23 $0.00432402 $0.00434236 $0.0042968 $0.00433155 $7.35
2018-10-22 $0.00433549 $0.00436303 $0.00430103 $0.00433015 $0.26
2018-10-21 $0.00369762 $0.00437986 $0.00367715 $0.00433942 $2.35
2018-10-20 $0.00365394 $0.00369896 $0.00364595 $0.00369714 $0.00
2018-10-19 $0.00368127 $0.00368901 $0.00360285 $0.00365466 $0.00
2018-10-18 $0.00373076 $0.00374356 $0.00366954 $0.0036808 $0.00
2018-10-17 $0.0037483 $0.0039425 $0.00371844 $0.00373069 $7.72
2018-10-16 $0.00374461 $0.00377169 $0.00370693 $0.00375069 $0.00
2018-10-15 $0.00514699 $0.00570578 $0.00371089 $0.00374532 $11.52
2018-10-14 $0.00425394 $0.00520107 $0.00425143 $0.0051465 $1.49
2018-10-13 $0.00424068 $0.00427009 $0.0042401 $0.00425197 $1.05