CurrencyBeacon logo}}

Crypto Rate Dashboard

Jarvis Synthetic Swiss Franc Price Chart

JCHF/USD
$1.12
0.00%

JCHF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-24 $1.11 $1.15 $1.11 $1.12 $332.48
2023-11-23 $1.11 $1.13 $1.10 $1.11 $329.58
2023-11-22 $1.05 $1.13 $1.05 $1.11 $329.91
2023-11-21 $1.09 $1.10 $1.05 $1.05 $310.22
2023-11-20 $1.09 $1.11 $1.08 $1.09 $323.17
2023-11-19 $1.06 $1.09 $1.05 $1.09 $321.67
2023-11-18 $1.06 $1.06 $1.04 $1.06 $313.57
2023-11-17 $1.06 $1.07 $1.03 $1.06 $313.00
2023-11-16 $1.11 $1.12 $1.05 $1.06 $313.62
2023-11-15 $1.07 $1.11 $1.06 $1.11 $329.24
2023-11-14 $1.11 $1.11 $1.06 $1.07 $316.39
2023-11-13 $1.10 $1.14 $1.10 $1.11 $328.91
2023-11-12 $1.11 $1.12 $1.09 $1.10 $326.78
2023-11-11 $1.12 $1.13 $1.10 $1.11 $328.01
2023-11-10 $1.13 $1.14 $1.12 $1.12 $332.20
2023-06-18 $1.04 $1.05 $1.03 $1.03 $206.78
2023-06-17 $1.03 $1.06 $1.03 $1.04 $207.64
2023-06-16 $1.00 $1.04 $0.99512555 $1.03 $206.49
2023-06-15 $0.99198164 $1.01 $0.98213543 $1.00 $200.28
2023-06-14 $1.05 $1.05 $0.9839265 $0.99218966 $198.44
2023-06-13 $1.05 $1.06 $1.04 $1.05 $209.01
2023-06-12 $1.05 $1.05 $1.04 $1.05 $209.41
2023-06-11 $1.05 $1.07 $1.05 $1.05 $210.67
2023-06-10 $1.11 $1.11 $1.03 $1.05 $210.56
2023-06-09 $1.11 $1.11 $1.10 $1.11 $221.21
2023-06-08 $1.10 $1.12 $1.10 $1.11 $221.87
2023-06-07 $1.13 $1.14 $1.10 $1.10 $220.25
2023-06-06 $1.09 $1.14 $1.08 $1.13 $226.45
2023-06-05 $1.13 $1.14 $1.08 $1.09 $217.67
2023-06-04 $1.15 $1.16 $1.13 $1.14 $227.23