Jarvis Synthetic Euro Price Chart - CurrencyBeacon

JEUR Historical USD Price

Date	Open	High	Low	Close	Volume
2025-04-19	$0.68023759	$0.68023759	$0.68023759	$0.68023759	$0.00
2025-04-18	$0.67606485	$0.68060412	$0.6752392	$0.68023759	$0.00
2024-08-22	$1.04	$1.05	$1.03	$1.04	$717.71
2024-08-21	$1.02	$1.05	$1.01	$1.04	$719.91
2024-08-20	$1.05	$1.07	$1.02	$1.02	$704.43
2024-08-19	$1.04	$1.05	$1.02	$1.05	$721.61
2024-08-18	$1.04	$1.06	$1.03	$1.04	$715.67
2024-08-17	$1.03	$1.04	$1.03	$1.04	$715.04
2024-08-16	$1.02	$1.04	$1.01	$1.03	$709.60
2024-08-15	$1.01	$1.06	$1.00	$1.02	$703.52
2024-08-14	$1.04	$1.05	$0.9992934	$1.01	$700.02
2024-08-13	$1.10	$1.10	$1.01	$1.04	$1,331.41
2024-08-12	$1.02	$1.11	$1.01	$1.10	$928.78
2024-08-11	$1.03	$1.05	$0.98879423	$1.02	$756.69
2024-08-10	$1.01	$1.04	$1.00	$1.03	$733.81
2024-08-09	$1.14	$1.15	$0.99818768	$1.01	$1,919.79
2024-08-08	$1.02	$1.16	$1.02	$1.14	$1,947.12
2024-08-07	$0.8645271	$1.04	$0.83137467	$1.02	$1,529.09
2024-08-06	$0.85066753	$0.89485501	$0.85066753	$0.86439927	$659.52
2024-08-05	$0.94517432	$0.94683814	$0.77133644	$0.85057326	$648.97
2024-08-04	$0.99462572	$1.03	$0.94379242	$0.94503576	$721.04
2024-08-03	$0.96542846	$1.03	$0.94425042	$0.99462572	$1,068.32
2024-08-02	$1.03	$1.03	$0.96154105	$0.96526771	$647.95
2024-08-01	$1.02	$1.03	$0.9919614	$1.03	$626.03
2024-07-31	$0.99857853	$1.04	$0.99159422	$1.02	$485.21
2024-07-30	$1.03	$1.05	$0.9890711	$0.99855081	$1,286.14
2024-07-29	$1.03	$1.06	$0.99768375	$1.03	$590.41
2024-07-28	$1.02	$1.05	$1.02	$1.03	$313.28
2024-07-27	$1.05	$1.05	$1.01	$1.02	$551.12
2024-07-26	$1.03	$1.05	$1.02	$1.05	$605.87