CurrencyBeacon logo}}

Crypto Rate Dashboard

Jarvis AI Price Chart

JAI/USD
$0.009897
0.00%

JAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-12 $0.00993237 $0.01004498 $0.00986705 $0.00989719 $155.98
2023-07-11 $0.00994223 $0.00997212 $0.00985851 $0.00992953 $156.49
2023-07-10 $0.00983829 $0.01006436 $0.00977596 $0.00994217 $156.69
2023-07-09 $0.00985159 $0.0099146 $0.00982165 $0.00983701 $155.03
2023-07-08 $0.0098902 $0.0098931 $0.00974949 $0.00984859 $155.21
2023-07-07 $0.00976303 $0.00991637 $0.00969919 $0.00988717 $155.82
2023-07-06 $0.01009881 $0.01033934 $0.00979792 $0.00979792 $154.41
2023-07-05 $0.0102371 $0.01026735 $0.01003182 $0.01010352 $159.23
2023-07-04 $0.01033772 $0.01038989 $0.01021743 $0.0102363 $161.32
2023-07-03 $0.01024498 $0.01042951 $0.01023006 $0.01033496 $162.88
2023-07-02 $0.01016412 $0.01034557 $0.0100636 $0.01024058 $161.39
2023-07-01 $0.01022768 $0.01027252 $0.01010447 $0.01016421 $160.19
2023-06-30 $0.00979149 $0.01027025 $0.00973324 $0.01022062 $161.08
2023-06-29 $0.00966976 $0.00991672 $0.00966976 $0.00979425 $154.36
2023-06-28 $0.01030569 $0.01030569 $0.00964486 $0.00966644 $152.34
2023-06-27 $0.01020151 $0.01048666 $0.01019207 $0.01030572 $14.66
2023-06-26 $0.01042477 $0.01045227 $0.01011988 $0.01020423 $21.54
2023-06-25 $0.01029341 $0.01058013 $0.01026747 $0.0104267 $22.01
2023-06-24 $0.01038353 $0.01044572 $0.01025847 $0.01029526 $21.73
2023-06-23 $0.01027637 $0.01059437 $0.01024364 $0.01038041 $21.91
2023-06-22 $0.01049467 $0.01071513 $0.01026993 $0.01027813 $21.69
2023-06-21 $0.00994691 $0.01054176 $0.00992832 $0.01050076 $43.73
2023-06-20 $0.00964232 $0.00995082 $0.00953343 $0.0099491 $41.43
2023-06-19 $0.00955247 $0.00968571 $0.00948425 $0.00963734 $40.13
2023-06-18 $0.00959222 $0.00968985 $0.00954637 $0.00955228 $39.78
2023-06-17 $0.00953976 $0.00976857 $0.00952731 $0.00959192 $39.94
2023-06-16 $0.00925089 $0.00959384 $0.00919402 $0.0095388 $39.72
2023-06-15 $0.00916498 $0.00931112 $0.00907401 $0.00925205 $38.53
2023-06-14 $0.00965992 $0.00971243 $0.00909056 $0.0091669 $38.17
2023-06-13 $0.00981111 $0.0098711 $0.00960279 $0.0096555 $40.21