CurrencyBeacon logo}}

Crypto Rate Dashboard

Jarvis+ Price Chart

JAR/USD
$0.001011
0.00%

JAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-07-01 $0.00399744 $0.00403193 $0.00327485 $0.00369495 $101,604.96
2020-06-30 $0.00429539 $0.00471841 $0.00393564 $0.00402778 $123,482.74
2020-06-29 $0.00438363 $0.0058769 $0.00397074 $0.0043104 $251,561.83
2020-06-28 $0.00325798 $0.00580225 $0.00280336 $0.00436765 $307,146.30
2020-06-27 $0.00369356 $0.00378294 $0.00303921 $0.00326383 $116,045.04
2020-06-26 $0.00469675 $0.00490175 $0.00340462 $0.00365915 $147,038.04
2020-06-25 $0.00557206 $0.0056016 $0.00440367 $0.0048035 $234,578.89
2020-06-24 $0.00556977 $0.00771939 $0.0045548 $0.00566054 $413,218.78
2020-06-23 $0.00743409 $0.00944147 $0.00489924 $0.00541979 $584,317.88
2020-06-22 $0.00298798 $0.00874888 $0.00287705 $0.00750009 $974,040.72
2020-06-21 $0.0018827 $0.00325159 $0.00187944 $0.00302591 $167,392.80
2020-06-20 $0.00169068 $0.0018979 $0.00169068 $0.00187951 $61,432.11
2020-06-19 $0.00193984 $0.0021243 $0.00164707 $0.00169442 $83,493.05
2020-06-18 $0.00159943 $0.0028031 $0.00159943 $0.00195084 $163,259.90
2020-06-17 $0.00139614 $0.00191421 $0.00137277 $0.00157046 $44,060.53
2020-06-16 $0.00139042 $0.00142936 $0.00136406 $0.00139544 $17,902.89
2020-06-15 $0.00142866 $0.00143317 $0.00132445 $0.00139074 $45,064.47
2020-06-14 $0.00141352 $0.00146563 $0.00141317 $0.00142833 $40,448.11
2020-06-13 $0.00144385 $0.00144908 $0.00139404 $0.00141271 $29,620.32
2020-06-12 $0.00143092 $0.00147528 $0.0014193 $0.00144724 $37,702.35
2020-06-11 $0.00147055 $0.00153973 $0.00141594 $0.00142376 $60,867.43
2020-06-10 $0.00162203 $0.00162717 $0.00146434 $0.00147045 $48,947.97
2020-06-09 $0.00159865 $0.00167888 $0.0015802 $0.00162195 $41,707.18
2020-06-08 $0.00159408 $0.00167136 $0.00156993 $0.0015933 $16,890.35
2020-06-07 $0.00160941 $0.00163145 $0.00153498 $0.00159355 $29,004.06
2020-06-06 $0.0016048 $0.00161808 $0.00159828 $0.00160943 $36,033.04
2020-06-03 $0.0016809 $0.00172293 $0.00150284 $0.00155882 $44,470.55
2020-06-02 $0.00178672 $0.00188619 $0.00162078 $0.00168153 $66,537.84
2020-06-01 $0.00170503 $0.00213003 $0.0016265 $0.00178973 $104,227.78
2020-05-31 $0.00242454 $0.00259625 $0.00166791 $0.00170697 $117,419.06