JAR Historical USD Price
Daily close · Apr 29, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.0010135 | $0.00101519 | $0.0010104 | $0.00101135 | $19,995.29 |
| 2023-08-09 | $0.00101557 | $0.00102144 | $0.00101101 | $0.00101356 | $20,039.01 |
| 2023-08-08 | $0.00100724 | $0.0010214 | $0.00100633 | $0.00101886 | $20,143.86 |
| 2023-08-07 | $0.0010052 | $0.00100794 | $0.0010002 | $0.00100721 | $19,913.55 |
| 2023-08-06 | $0.00100499 | $0.00100692 | $0.00100386 | $0.0010052 | $19,873.74 |
| 2023-08-05 | $0.0010056 | $0.00100608 | $0.00100377 | $0.00100502 | $19,870.26 |
| 2023-08-04 | $0.00100702 | $0.00100886 | $0.00100297 | $0.00100554 | $19,880.47 |
| 2023-08-03 | $0.00100668 | $0.00101004 | $0.00100422 | $0.00100712 | $19,911.74 |
| 2023-08-02 | $0.00101484 | $0.0010233 | $0.00100764 | $0.00100931 | $19,954.94 |
| 2023-08-01 | $0.00100762 | $0.00101398 | $0.00100003 | $0.00101398 | $20,047.37 |
| 2023-07-31 | $0.00100833 | $0.0010118 | $0.00100654 | $0.00100768 | $19,922.85 |
| 2023-07-30 | $0.00100971 | $0.00101089 | $0.00100613 | $0.00100829 | $19,934.82 |
| 2023-07-29 | $0.00100901 | $0.00101035 | $0.00100821 | $0.00100975 | $19,963.77 |
| 2023-07-28 | $0.00104839 | $0.00105532 | $0.00098881 | $0.00100903 | $19,949.36 |
| 2023-07-27 | $0.00100922 | $0.00144993 | $0.00097581 | $0.00104831 | $173,204.82 |
| 2023-07-26 | $0.00161763 | $0.00163524 | $0.00100371 | $0.00102213 | $58,449.48 |
| 2023-07-25 | $0.00224336 | $0.00231508 | $0.00131281 | $0.00161776 | $144,815.94 |
| 2023-07-24 | $0.00226917 | $0.00227625 | $0.00218233 | $0.00223751 | $61,684.97 |
| 2023-07-23 | $0.00210233 | $0.00246742 | $0.00207318 | $0.00226881 | $14,282.26 |
| 2023-07-22 | $0.00210958 | $0.00214599 | $0.0020925 | $0.00210144 | $64,207.87 |
| 2023-07-21 | $0.00223867 | $0.0022672 | $0.00210974 | $0.00210974 | $13,847.23 |
| 2023-07-20 | $0.00190677 | $0.00253043 | $0.00188183 | $0.00223847 | $122,293.22 |
| 2023-07-19 | $0.00184898 | $0.00193415 | $0.00182409 | $0.00190802 | $63,023.28 |
| 2023-07-18 | $0.00177356 | $0.00213761 | $0.00174973 | $0.00184873 | $19,864.91 |
| 2023-07-17 | $0.00177709 | $0.0018094 | $0.00171853 | $0.00177369 | $68,644.37 |
| 2023-07-16 | $0.00176599 | $0.0018101 | $0.00168119 | $0.00177705 | $69,675.24 |
| 2023-07-15 | $0.00178039 | $0.00185256 | $0.001743 | $0.00175885 | $3,142.43 |
| 2023-07-14 | $0.00183022 | $0.0019452 | $0.00177852 | $0.00178685 | $67,502.80 |
| 2023-07-13 | $0.00187182 | $0.00190124 | $0.00179607 | $0.00183027 | $2,921.05 |
| 2023-07-12 | $0.00192975 | $0.00193787 | $0.00186764 | $0.00187167 | $65,513.38 |