Janus Network Price Chart - CurrencyBeacon

JNS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-24	$0.0999	$0.0999	$0.0924	$0.0996	$614.23
2023-12-23	$0.1	$0.1079	$0.0926	$0.0999	$894.80
2023-12-22	$0.0968	$0.1	$0.0846	$0.1	$2,968.40
2023-12-21	$0.1036	$0.1045	$0.08	$0.0968	$3,979.93
2023-12-20	$0.0998	$0.1091	$0.0931	$0.1036	$1,717.79
2023-12-19	$0.1009	$0.1092	$0.0941	$0.0998	$1,068.96
2023-12-18	$0.0997	$0.109	$0.0915	$0.1009	$2,251.38
2023-12-17	$0.0957	$0.1009	$0.091	$0.0997	$1,129.90
2023-12-16	$0.1035	$0.1104	$0.0954	$0.0957	$3,530.09
2023-12-15	$0.1085	$0.1227	$0.0963	$0.1035	$4,192.58
2023-12-14	$0.1032	$0.11	$0.09	$0.1085	$5,278.31
2023-12-13	$0.1052	$0.1199	$0.0972	$0.1023	$5,537.60
2023-12-12	$0.0933	$0.1057	$0.0933	$0.1052	$7,907.46
2023-12-11	$0.1169	$0.1169	$0.0933	$0.0933	$5,197.84
2023-12-10	$0.108	$0.15	$0.0867	$0.1169	$28,510.04
2023-12-09	$0.1198	$0.1235	$0.091	$0.108	$24,850.58
2023-12-08	$0.115	$0.115	$0.115	$0.115	$12,011.75
2023-12-05	$0.0851	$0.0966	$0.0847	$0.0861	$2,001.31
2023-12-04	$0.0824	$0.0899	$0.0817	$0.0851	$1,258.12
2023-12-03	$0.0997	$0.1069	$0.0824	$0.0824	$2,082.08
2023-12-02	$0.0882	$0.1021	$0.0864	$0.0997	$6,842.71
2023-12-01	$0.0858	$0.0882	$0.0774	$0.0882	$519.32
2023-11-30	$0.076	$0.0867	$0.076	$0.0858	$1,217.76
2023-11-29	$0.087	$0.087	$0.076	$0.076	$1,018.78
2023-11-28	$0.0822	$0.09	$0.0767	$0.087	$2,351.78
2023-11-27	$0.085	$0.0942	$0.0818	$0.0874	$893.93
2023-11-26	$0.0801	$0.0966	$0.0801	$0.085	$7,792.72
2023-11-25	$0.0803	$0.0927	$0.0737	$0.0801	$2,997.58
2023-11-24	$0.0796	$0.0837	$0.0756	$0.0803	$391.30
2023-11-23	$0.077	$0.0847	$0.0705	$0.0796	$593.34