JNS Historical USD Price
Daily close · May 10, 2023 → May 12, 2024Daily price history
Apr 13, 2024 → May 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-12 | $0.01142368 | $0.01158542 | $0.01127532 | $0.01132164 | $189.72 |
| 2024-05-11 | $0.01151063 | $0.01159685 | $0.01131951 | $0.01142421 | $191.44 |
| 2024-05-10 | $0.01197623 | $0.01231597 | $0.01135457 | $0.01151619 | $192.98 |
| 2024-05-09 | $0.0116252 | $0.01205319 | $0.01154357 | $0.01196959 | $200.58 |
| 2024-05-08 | $0.01205511 | $0.01211112 | $0.01149931 | $0.01163532 | $194.98 |
| 2024-05-07 | $0.01267541 | $0.01282591 | $0.01206052 | $0.01206223 | $202.13 |
| 2024-05-06 | $0.01276909 | $0.01359028 | $0.01257243 | $0.01267475 | $212.40 |
| 2024-05-05 | $0.01275678 | $0.01295519 | $0.01252465 | $0.01276967 | $213.99 |
| 2024-05-04 | $0.01214113 | $0.01284199 | $0.01203044 | $0.01275567 | $213.75 |
| 2024-05-03 | $0.0114719 | $0.01225127 | $0.01138753 | $0.01213684 | $203.38 |
| 2024-05-02 | $0.01137004 | $0.01162294 | $0.01104228 | $0.01147721 | $192.33 |
| 2024-05-01 | $0.01117276 | $0.01155782 | $0.01048187 | $0.01137363 | $190.59 |
| 2024-04-30 | $0.01207929 | $0.01215412 | $0.0109366 | $0.01117822 | $187.32 |
| 2024-04-29 | $0.01158324 | $0.01220873 | $0.01123972 | $0.01209041 | $202.60 |
| 2024-04-28 | $0.01139386 | $0.01194387 | $0.01136372 | $0.01157827 | $194.02 |
| 2024-04-27 | $0.01137685 | $0.01157616 | $0.01102486 | $0.0114057 | $23.59 |
| 2024-04-26 | $0.01176022 | $0.0118335 | $0.01135038 | $0.01137862 | $23.53 |
| 2024-04-25 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $924.76 |
| 2024-04-24 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $953.05 |
| 2024-04-23 | $0.01285698 | $0.0246 | $0.01221663 | $0.0246 | $1,101.44 |
| 2024-04-22 | $0.0110458 | $0.0246 | $0.01097193 | $0.01286256 | $1,181.88 |
| 2024-04-21 | $0.0246 | $0.0246 | $0.01093211 | $0.01104345 | $1,025.86 |
| 2024-04-20 | $0.01213753 | $0.0246 | $0.01185183 | $0.0246 | $918.55 |
| 2024-04-19 | $0.0246 | $0.0246 | $0.01209046 | $0.01213753 | $1,944.43 |
| 2024-04-18 | $0.0259 | $0.0259 | $0.0246 | $0.0246 | $1,082.97 |
| 2024-04-17 | $0.02073218 | $0.0268 | $0.0176356 | $0.0259 | $2,496.83 |
| 2024-04-16 | $0.02127366 | $0.0267 | $0.01939142 | $0.02073231 | $1,583.97 |
| 2024-04-15 | $0.0303993 | $0.03087257 | $0.0169 | $0.02127888 | $8,425.10 |
| 2024-04-14 | $0.02697853 | $0.03264414 | $0.02656281 | $0.03040583 | $1,770.42 |
| 2024-04-13 | $0.03211575 | $0.03211575 | $0.0255536 | $0.02700892 | $1,062.50 |