JCT Historical USD Price
Daily close · Nov 10, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00583908 | $0.006342 | $0.00552642 | $0.00572909 | $11.43M |
| 2026-10-29 | $0.0077679 | $0.00848702 | $0.00510727 | $0.00576133 | $23.82M |
| 2026-10-28 | $0.00787292 | $0.0089668 | $0.00693375 | $0.00776087 | $20.15M |
| 2026-10-27 | $0.00716273 | $0.008339 | $0.00694213 | $0.00780382 | $28.75M |
| 2026-10-26 | $0.00617886 | $0.00718422 | $0.00407431 | $0.00718422 | $38.84M |
| 2026-10-25 | $0.00684572 | $0.00787724 | $0.00586437 | $0.0061523 | $36.12M |
| 2026-10-24 | $0.00261787 | $0.00730824 | $0.00251642 | $0.00691126 | $70.58M |
| 2026-10-23 | $0.00455661 | $0.00618891 | $0.00220185 | $0.00262106 | $18.55M |
| 2026-10-22 | $0.00380431 | $0.00508221 | $0.00380431 | $0.00453098 | $19.65M |
| 2026-10-21 | $0.00461613 | $0.00511994 | $0.00378035 | $0.00378035 | $23.16M |
| 2026-10-20 | $0.00197743 | $0.0047554 | $0.00194595 | $0.00469022 | $49.18M |
| 2026-10-19 | $0.00184109 | $0.00198556 | $0.001841 | $0.00197774 | $1.68M |
| 2026-10-18 | $0.00192827 | $0.00198298 | $0.00176287 | $0.00183955 | $1.59M |
| 2026-10-17 | $0.00218675 | $0.00218736 | $0.00191828 | $0.00192267 | $1.71M |
| 2026-10-16 | $0.00199725 | $0.00230391 | $0.00196169 | $0.00217398 | $2.27M |
| 2026-10-15 | $0.00210117 | $0.00210833 | $0.0019102 | $0.00200053 | $2.26M |
| 2026-10-14 | $0.00196911 | $0.00213331 | $0.00193251 | $0.00210223 | $2.94M |
| 2026-10-13 | $0.00181048 | $0.00199622 | $0.00172007 | $0.00196527 | $2.21M |
| 2026-10-12 | $0.00180462 | $0.00196012 | $0.00178824 | $0.00180747 | $3.20M |
| 2026-10-11 | $0.0018418 | $0.00204831 | $0.00176187 | $0.00179882 | $4.73M |
| 2026-10-10 | $0.00263563 | $0.00307222 | $0.00163562 | $0.00186734 | $9.48M |
| 2026-10-09 | $0.002591 | $0.0027762 | $0.00214984 | $0.00260315 | $13.57M |
| 2026-10-08 | $0.00158196 | $0.00259314 | $0.0013216 | $0.00259314 | $9.32M |
| 2026-10-07 | $0.00172554 | $0.00174805 | $0.00156586 | $0.00158334 | $1.53M |
| 2026-10-06 | $0.00173688 | $0.00175988 | $0.00169286 | $0.00172598 | $1.40M |
| 2026-10-05 | $0.00168827 | $0.0017475 | $0.00168351 | $0.00173352 | $1.38M |
| 2026-10-04 | $0.00165824 | $0.0017222 | $0.00164733 | $0.00168618 | $1.33M |
| 2026-10-03 | $0.00166237 | $0.0016689 | $0.00162233 | $0.00165963 | $1.26M |
| 2026-10-02 | $0.00168571 | $0.00170299 | $0.00161938 | $0.0016647 | $1.55M |
| 2026-10-01 | $0.00173152 | $0.00173381 | $0.00167243 | $0.00168381 | $1.61M |