JCT Historical USD Price
Daily close · Nov 10, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.00147701 | $0.00162991 | $0.00147527 | $0.00155146 | $1.49M |
| 2026-09-13 | $0.00157045 | $0.00162703 | $0.00147639 | $0.00147786 | $1.37M |
| 2026-09-12 | $0.00152511 | $0.00158084 | $0.00149445 | $0.00157164 | $1.37M |
| 2026-09-11 | $0.00144156 | $0.00153397 | $0.00141747 | $0.00152309 | $1.69M |
| 2026-09-10 | $0.00156508 | $0.00157041 | $0.00141474 | $0.00143423 | $1.72M |
| 2026-09-09 | $0.0017901 | $0.00180866 | $0.00140934 | $0.00156295 | $1.91M |
| 2026-09-08 | $0.0018377 | $0.0019116 | $0.00171151 | $0.00176318 | $2.00M |
| 2026-09-07 | $0.00193187 | $0.00193479 | $0.00181646 | $0.00183367 | $1.46M |
| 2026-09-06 | $0.00172642 | $0.002016 | $0.00172642 | $0.00193918 | $2.24M |
| 2026-09-05 | $0.00171617 | $0.00179516 | $0.00169461 | $0.00172692 | $1.47M |
| 2026-09-04 | $0.0018441 | $0.00185522 | $0.00170055 | $0.00171645 | $1.54M |
| 2026-09-03 | $0.00178946 | $0.0019053 | $0.0017738 | $0.00184689 | $1.47M |
| 2026-09-02 | $0.00178087 | $0.00182911 | $0.00173155 | $0.00178491 | $1.60M |
| 2026-09-01 | $0.00182781 | $0.00190397 | $0.00173893 | $0.00178771 | $1.48M |
| 2026-08-31 | $0.00186568 | $0.0019542 | $0.00177985 | $0.00180987 | $1.74M |
| 2026-08-30 | $0.00177008 | $0.00198874 | $0.0017081 | $0.00187901 | $2.21M |
| 2026-08-29 | $0.00182461 | $0.00188936 | $0.00164384 | $0.00176839 | $2.46M |
| 2026-08-28 | $0.00202321 | $0.00204771 | $0.00177327 | $0.00180005 | $3.21M |
| 2026-08-27 | $0.00215873 | $0.00221464 | $0.00198918 | $0.00203174 | $2.66M |
| 2026-08-26 | $0.00231897 | $0.00240613 | $0.0020331 | $0.00215367 | $2.02M |
| 2026-08-25 | $0.00203402 | $0.00232749 | $0.00203402 | $0.00232075 | $1.98M |
| 2026-08-24 | $0.00206818 | $0.002138 | $0.00199155 | $0.00203895 | $1.87M |
| 2026-08-23 | $0.0019519 | $0.00213573 | $0.0019519 | $0.00207622 | $1.64M |
| 2026-08-22 | $0.00221564 | $0.0024516 | $0.00187645 | $0.00195092 | $3.05M |
| 2026-08-21 | $0.0020252 | $0.00228064 | $0.00198961 | $0.00221939 | $2.27M |
| 2026-08-20 | $0.00190904 | $0.00224828 | $0.00186111 | $0.0019979 | $3.04M |
| 2026-08-19 | $0.00170161 | $0.00190691 | $0.00161653 | $0.00189177 | $4.35M |
| 2026-08-18 | $0.00240515 | $0.0027715 | $0.00172481 | $0.00173792 | $4.83M |
| 2026-08-17 | $0.00236503 | $0.0026564 | $0.0023567 | $0.00239209 | $3.17M |
| 2026-08-16 | $0.00232576 | $0.00239447 | $0.00217901 | $0.00232162 | $2.93M |