CurrencyBeacon logo}}

Crypto Rate Dashboard

JamonSwap Price Chart

JAMON/USD
$0.00132
0.00%

JAMON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-05 $0.00134595 $0.0013641 $0.00130588 $0.0013199 $1.03
2022-09-04 $0.00133348 $0.00135934 $0.00132076 $0.00134637 $1.05
2022-09-03 $0.00131847 $0.00133843 $0.00131403 $0.00133348 $1.04
2022-09-02 $0.00133501 $0.00137154 $0.0013083 $0.00131847 $1.03
2022-09-01 $0.00125805 $0.00134892 $0.00124733 $0.00133081 $1.03
2022-08-31 $0.00123129 $0.00128788 $0.00123066 $0.00125692 $0.98
2022-08-30 $0.0012332 $0.00127273 $0.00118876 $0.00123936 $0.96
2022-08-29 $0.00118469 $0.00123842 $0.00115345 $0.00123822 $0.96
2022-08-28 $0.00122044 $0.00125631 $0.00119247 $0.00119247 $0.93
2022-08-27 $0.00122789 $0.00123339 $0.00115355 $0.00121559 $0.95
2022-08-26 $0.00123945 $0.00126728 $0.00119432 $0.00122715 $0.95
2022-08-25 $0.00123329 $0.0012575 $0.0012213 $0.00123949 $0.96
2022-08-24 $0.00126279 $0.00126884 $0.00121923 $0.00123572 $0.96
2022-08-23 $0.0012246 $0.00126336 $0.001199 $0.00126336 $0.98
2022-08-22 $0.00122255 $0.00124848 $0.00118287 $0.00122104 $0.95
2022-08-21 $0.00120375 $0.00122259 $0.00120331 $0.00122255 $1.45
2022-08-20 $0.00116324 $0.00124853 $0.00116314 $0.00120376 $1.43
2022-08-19 $0.0013008 $0.0013008 $0.0011584 $0.00116586 $0.60
2022-08-18 $0.00133302 $0.00136669 $0.00130578 $0.00130673 $0.67
2022-08-17 $0.0014026 $0.00144288 $0.00132652 $0.00133276 $0.68
2022-08-16 $0.00142732 $0.00144545 $0.00138794 $0.00139458 $37.67
2022-08-15 $0.00150339 $0.00153775 $0.00140371 $0.00143117 $38.66
2022-08-14 $0.00150855 $0.00153277 $0.00147432 $0.00150407 $40.63
2022-08-13 $0.0013969 $0.00150772 $0.00116698 $0.0014897 $37.59
2022-08-12 $0.0014002 $0.00141557 $0.00126657 $0.00139707 $17.68
2022-08-11 $0.00142343 $0.00144757 $0.00139742 $0.00139958 $0.29
2022-08-10 $0.00135837 $0.00143048 $0.00132896 $0.001423 $0.29
2022-08-09 $0.00143427 $0.00144746 $0.00135341 $0.00135341 $2.13
2022-08-08 $0.00139644 $0.00146768 $0.00139644 $0.00143416 $12.19
2022-08-07 $0.00140643 $0.00142825 $0.0013822 $0.00139673 $3.15