JAKE Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Oct 22, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00007432 | $0.00007432 | $0.00007432 | $0.00007432 | $0.00 |
| 2025-04-18 | $0.00006766 | $0.00007432 | $0.00006766 | $0.00007432 | $0.00 |
| 2024-11-18 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $5.54 |
| 2024-11-17 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $5.54 |
| 2024-11-16 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $5.54 |
| 2024-11-15 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $5.54 |
| 2024-11-14 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $5.54 |
| 2024-11-13 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $5.54 |
| 2024-11-12 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $5.54 |
| 2024-11-11 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $5.54 |
| 2024-11-10 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $5.54 |
| 2024-11-09 | $0.000041 | $0.000041 | $0.00004 | $0.00004 | $5.54 |
| 2024-11-08 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $1.87 |
| 2024-11-07 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $1.87 |
| 2024-11-06 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $1.87 |
| 2024-11-05 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $1.87 |
| 2024-11-04 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $1.87 |
| 2024-11-03 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $1.87 |
| 2024-11-02 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $1.87 |
| 2024-11-01 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | $1.87 |
| 2024-10-31 | $0.000065 | $0.000065 | $0.000041 | $0.000041 | $1.87 |
| 2024-10-30 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | $21.93 |
| 2024-10-29 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | $21.93 |
| 2024-10-28 | $0.000065 | $0.000065 | $0.000065 | $0.000065 | $21.93 |
| 2024-10-27 | $0.000064 | $0.000065 | $0.000064 | $0.000065 | $28.69 |
| 2024-10-26 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | $26.30 |
| 2024-10-25 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | $21.59 |
| 2024-10-24 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | $28.35 |
| 2024-10-23 | $0.000136 | $0.000136 | $0.000064 | $0.000064 | $23.22 |
| 2024-10-22 | $0.00016 | $0.00016 | $0.000064 | $0.000136 | $102.38 |