CurrencyBeacon logo}}

Crypto Rate Dashboard

Jake The Dog Price Chart

JAKE/USD
$0.000074
0.00%

JAKE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00007432 $0.00007432 $0.00007432 $0.00007432 $0.00
2025-04-18 $0.00006766 $0.00007432 $0.00006766 $0.00007432 $0.00
2024-11-18 $0.00004 $0.00004 $0.00004 $0.00004 $5.54
2024-11-17 $0.00004 $0.00004 $0.00004 $0.00004 $5.54
2024-11-16 $0.00004 $0.00004 $0.00004 $0.00004 $5.54
2024-11-15 $0.00004 $0.00004 $0.00004 $0.00004 $5.54
2024-11-14 $0.00004 $0.00004 $0.00004 $0.00004 $5.54
2024-11-13 $0.00004 $0.00004 $0.00004 $0.00004 $5.54
2024-11-12 $0.00004 $0.00004 $0.00004 $0.00004 $5.54
2024-11-11 $0.00004 $0.00004 $0.00004 $0.00004 $5.54
2024-11-10 $0.00004 $0.00004 $0.00004 $0.00004 $5.54
2024-11-09 $0.000041 $0.000041 $0.00004 $0.00004 $5.54
2024-11-08 $0.000041 $0.000041 $0.000041 $0.000041 $1.87
2024-11-07 $0.000041 $0.000041 $0.000041 $0.000041 $1.87
2024-11-06 $0.000041 $0.000041 $0.000041 $0.000041 $1.87
2024-11-05 $0.000041 $0.000041 $0.000041 $0.000041 $1.87
2024-11-04 $0.000041 $0.000041 $0.000041 $0.000041 $1.87
2024-11-03 $0.000041 $0.000041 $0.000041 $0.000041 $1.87
2024-11-02 $0.000041 $0.000041 $0.000041 $0.000041 $1.87
2024-11-01 $0.000041 $0.000041 $0.000041 $0.000041 $1.87
2024-10-31 $0.000065 $0.000065 $0.000041 $0.000041 $1.87
2024-10-30 $0.000065 $0.000065 $0.000065 $0.000065 $21.93
2024-10-29 $0.000065 $0.000065 $0.000065 $0.000065 $21.93
2024-10-28 $0.000065 $0.000065 $0.000065 $0.000065 $21.93
2024-10-27 $0.000064 $0.000065 $0.000064 $0.000065 $28.69
2024-10-26 $0.000064 $0.000064 $0.000064 $0.000064 $26.30
2024-10-25 $0.000064 $0.000064 $0.000064 $0.000064 $21.59
2024-10-24 $0.000064 $0.000064 $0.000064 $0.000064 $28.35
2024-10-23 $0.000136 $0.000136 $0.000064 $0.000064 $23.22
2024-10-22 $0.00016 $0.00016 $0.000064 $0.000136 $102.38