CurrencyBeacon logo}}

Crypto Rate Dashboard

Jak Price Chart

JAK/USD
$0.000096
0.00%

JAK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00009582 $0.00009623 $0.00009582 $0.00009605 $153.35
2025-04-18 $0.00009652 $0.00009673 $0.0000953 $0.00009582 $0.00
2025-02-06 $0.0004332 $0.0004332 $0.0004332 $0.0004332 $54,087.53
2025-02-05 $0.0004332 $0.0004332 $0.0004332 $0.0004332 $55,891.15
2025-02-04 $0.0004332 $0.0004332 $0.0004332 $0.0004332 $55,038.77
2025-02-03 $0.0004332 $0.0004332 $0.0004332 $0.0004332 $73,901.21
2025-02-02 $0.0004332 $0.0004332 $0.0004332 $0.0004332 $83,265.73
2025-02-01 $0.0004332 $0.0004332 $0.0004332 $0.0004332 $61,021.77
2025-01-31 $0.0004332 $0.0004332 $0.0004332 $0.0004332 $67,434.95
2025-01-30 $0.0004861 $0.0004995 $0.0004332 $0.0004332 $56,329.55
2025-01-29 $0.000479 $0.0005072 $0.0004643 $0.000486 $82,780.31
2025-01-28 $0.0005056 $0.0005836 $0.0004785 $0.0004786 $104,578.14
2025-01-27 $0.0006203 $0.0006203 $0.0004961 $0.0005067 $112,802.46
2025-01-26 $0.0006253 $0.0006917 $0.0006147 $0.0006188 $121,415.56
2025-01-25 $0.0007559 $0.0007559 $0.0006052 $0.0006265 $121,777.04
2025-01-24 $0.0006605 $0.0008597 $0.0006159 $0.0007533 $173,782.44
2025-01-23 $0.000674 $0.0006889 $0.0005796 $0.000661 $124,439.31
2025-01-22 $0.0006013 $0.0007981 $0.0005474 $0.0006728 $172,497.28
2025-01-21 $0.000621 $0.0007352 $0.0005677 $0.000602 $143,699.87
2025-01-20 $0.0005592 $0.0006231 $0.0005547 $0.000621 $209,189.87