JACY Historical USD Price
Daily close · Oct 11, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $12.37 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $12.40 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $13.00 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $12.95 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $12.80 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $8.38 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $8.49 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $4.62 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $5.77 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $5.97 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $5.91 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $5.81 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $88.90 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $88.59 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $77.71 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $78.36 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $77.58 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $80.13 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $78.45 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $81.37 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $80.38 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $79.78 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $79.32 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $82.54 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $86.54 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $86.98 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $88.83 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $20.60 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $20.46 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $20.74 |