CurrencyBeacon logo}}

Crypto Rate Dashboard

Jackpot Universe Price Chart

JUNI/USD
$0.005465
0.00%

JUNI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-20 $0.00542318 $0.00548427 $0.00541701 $0.00546471 $19.05
2023-05-18 $0.00552791 $0.0055352 $0.00539258 $0.00544243 $18.97
2023-05-17 $0.005478 $0.0055277 $0.00541169 $0.00552594 $19.27
2023-05-16 $0.00551325 $0.0055223 $0.00544709 $0.00547728 $19.10
2023-05-15 $0.00548804 $0.00556151 $0.0054682 $0.00551484 $19.23
2023-05-14 $0.0054691 $0.00553484 $0.00544851 $0.00548929 $19.14
2023-05-13 $0.00542817 $0.00548285 $0.00541281 $0.00546809 $19.06
2023-05-12 $0.00540982 $0.00542889 $0.00530355 $0.00542542 $18.91
2023-05-11 $0.00553 $0.00553 $0.00536079 $0.00541097 $18.86
2023-05-10 $0.00549153 $0.00556904 $0.00543858 $0.00553049 $19.28
2023-05-09 $0.00551544 $0.00555176 $0.00547593 $0.00549356 $19.15
2023-05-08 $0.00564225 $0.00566279 $0.00547909 $0.00551792 $19.24
2023-05-07 $0.00566404 $0.00572153 $0.00564768 $0.00564768 $19.69
2023-05-06 $0.00574822 $0.00577495 $0.00562906 $0.0056674 $19.76
2023-05-05 $0.00569983 $0.00578582 $0.00569937 $0.0057459 $2.13
2023-05-04 $0.00573583 $0.00576038 $0.00568873 $0.00569705 $2.11
2023-05-03 $0.00566187 $0.00576155 $0.00564617 $0.00573726 $2.12
2023-05-02 $0.00577287 $0.00577847 $0.00565959 $0.00565959 $2.09
2023-05-01 $0.00594108 $0.00596899 $0.00574527 $0.00578141 $2.14
2023-04-30 $0.0056637 $0.00594833 $0.00564051 $0.00594445 $2.20
2023-04-29 $0.00570464 $0.00571172 $0.00565648 $0.00566153 $2.10
2023-04-28 $0.00582171 $0.00582171 $0.00562103 $0.005708 $16.25
2023-04-27 $0.00581941 $0.00591784 $0.00579151 $0.00582516 $16.58
2023-04-26 $0.00595723 $0.00606926 $0.00572703 $0.00582151 $16.57
2023-04-25 $0.00583115 $0.00597889 $0.00578817 $0.0059549 $16.95
2023-04-24 $0.0058212 $0.00587484 $0.00577904 $0.00582963 $16.60
2023-04-23 $0.0058452 $0.00584768 $0.0057679 $0.00582056 $16.57
2023-04-22 $0.00565474 $0.00585864 $0.00563516 $0.00584053 $16.63
2023-04-21 $0.00559658 $0.00583259 $0.00556461 $0.0056599 $16.11
2023-04-20 $0.00567463 $0.00574957 $0.00555984 $0.00559695 $15.93