CurrencyBeacon logo}}

Crypto Rate Dashboard

Jackpot Token Price Chart

JPT/USD
$0.0000002
0.00%

JPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-09 $0.0000002 $0.0000002 $0.0000002 $0.0000002 $0.00
2022-06-08 $0.0000002 $0.0000002 $0.00000019 $0.0000002 $0.00
2022-06-07 $0.0000002 $0.0000002 $0.00000019 $0.0000002 $0.00
2022-06-06 $0.0000002 $0.00000021 $0.0000002 $0.0000002 $0.00
2022-06-05 $0.00000021 $0.00000021 $0.0000002 $0.0000002 $0.00
2022-06-04 $0.0000002 $0.00000021 $0.0000002 $0.00000021 $0.00
2022-06-03 $0.00000021 $0.00000021 $0.0000002 $0.0000002 $0.00
2022-06-02 $0.00000021 $0.00000021 $0.0000002 $0.00000021 $0.00
2022-06-01 $0.00000022 $0.00000022 $0.0000002 $0.00000021 $0.00
2022-05-31 $0.00000022 $0.00000022 $0.00000021 $0.00000022 $0.00
2022-05-30 $0.00000021 $0.00000022 $0.00000021 $0.00000022 $0.00
2022-05-29 $0.00000021 $0.00000021 $0.00000021 $0.00000021 $0.00
2022-05-28 $0.00000021 $0.00000021 $0.0000002 $0.00000021 $0.00
2022-05-27 $0.00000021 $0.00000021 $0.0000002 $0.00000021 $0.00
2022-05-26 $0.00000022 $0.00000023 $0.00000021 $0.00000021 $0.00
2022-05-25 $0.00000022 $0.00000023 $0.00000022 $0.00000022 $2.90
2022-05-24 $0.00000022 $0.00000023 $0.00000021 $0.00000022 $2.92
2022-05-23 $0.00000022 $0.00000023 $0.00000022 $0.00000022 $2.82
2022-05-22 $0.00000016 $0.00000022 $0.00000016 $0.00000022 $25.95
2022-05-21 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $9.31
2022-05-20 $0.00000016 $0.00000016 $0.00000015 $0.00000016 $9.02
2022-05-19 $0.00000015 $0.00000016 $0.00000015 $0.00000016 $9.15
2022-05-18 $0.00000016 $0.00000016 $0.00000015 $0.00000015 $8.57
2022-05-17 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $9.12
2022-05-16 $0.00000016 $0.00000016 $0.00000015 $0.00000016 $8.88
2022-05-15 $0.00000016 $0.00000016 $0.00000015 $0.00000016 $9.30
2022-05-14 $0.00000015 $0.00000016 $0.00000014 $0.00000016 $8.86
2022-05-13 $0.00000018 $0.00000021 $0.00000015 $0.00000015 $17.36
2022-05-12 $0.00000022 $0.00000023 $0.00000018 $0.00000019 $18.98
2022-05-10 $0.00006992 $0.00007819 $0.00006837 $0.00007506 $41.14