CurrencyBeacon logo}}

Crypto Rate Dashboard

J9CASINO Price Chart

J9BC/USD
$0.013601
0.00%

J9BC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-13 $0.0136011 $0.0136011 $0.0136011 $0.0136011 $62,778.04
2022-09-12 $0.0136011 $0.0136011 $0.0136011 $0.0136011 $62,778.04
2022-09-11 $0.0136011 $0.0136011 $0.0136011 $0.0136011 $62,778.04
2022-09-10 $0.0136011 $0.0136011 $0.0136011 $0.0136011 $62,778.04
2022-09-09 $0.0136011 $0.0136011 $0.0136011 $0.0136011 $62,778.04
2022-09-08 $0.0136011 $0.0136011 $0.0136011 $0.0136011 $62,778.04
2022-09-07 $0.0136011 $0.0136011 $0.0136011 $0.0136011 $62,778.04
2022-09-06 $0.0136011 $0.0136011 $0.0136011 $0.0136011 $62,778.04
2022-09-05 $0.0136011 $0.0136011 $0.0136011 $0.0136011 $62,778.04
2022-09-04 $0.0136011 $0.0136011 $0.0136011 $0.0136011 $62,778.04
2022-09-03 $0.0136011 $0.0136011 $0.0136011 $0.0136011 $62,778.04
2022-09-02 $0.0136011 $0.0136011 $0.0136011 $0.0136011 $62,778.04
2022-09-01 $0.0136011 $0.0136011 $0.0136011 $0.0136011 $62,778.04
2022-08-31 $0.0136011 $0.0136011 $0.0136011 $0.0136011 $62,778.04
2022-08-30 $0.01621452 $0.01634377 $0.0136011 $0.0136011 $62,778.04
2022-08-29 $0.01616745 $0.01667986 $0.01563206 $0.01621452 $31,225.58
2022-08-28 $0.01581539 $0.01624832 $0.01571178 $0.01616745 $18,499.86
2022-08-27 $0.01564186 $0.01627719 $0.01553952 $0.01581539 $16,880.55
2022-08-26 $0.01528356 $0.01604084 $0.01528356 $0.01564186 $23,108.69
2022-08-25 $0.01559801 $0.01582917 $0.01528356 $0.01528356 $17,847.26
2022-08-24 $0.01521484 $0.0160018 $0.01521484 $0.01559801 $29,243.23
2022-08-23 $0.01506508 $0.01559751 $0.01504144 $0.01521484 $15,171.38
2022-08-22 $0.01517753 $0.01531198 $0.0149135 $0.01506508 $11,879.02
2022-08-21 $0.01498201 $0.01523445 $0.01493386 $0.01517753 $18,001.71
2022-08-20 $0.01517385 $0.01550972 $0.014929 $0.01498201 $17,827.61
2022-08-19 $0.01500348 $0.01537429 $0.01498629 $0.01517385 $22,252.49
2022-08-18 $0.01461381 $0.01519857 $0.01461381 $0.01500348 $32,190.17
2022-08-17 $0.01470378 $0.01476576 $0.01452739 $0.01461381 $6,251.75
2022-08-16 $0.01454238 $0.01470378 $0.01439072 $0.01470378 $2,456.79
2022-08-15 $0.0145473 $0.01497209 $0.01448479 $0.01454238 $14,486.23