IXT Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00 |
| 2026-10-30 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00 |
| 2026-10-29 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00 |
| 2026-10-28 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00 |
| 2026-10-27 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00 |
| 2026-10-26 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00 |
| 2026-10-25 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00021065 | $0.00 |
| 2026-10-24 | $0.0002107 | $0.0002107 | $0.00021065 | $0.00021065 | $0.00 |
| 2026-10-23 | $0.00021087 | $0.00021117 | $0.00021075 | $0.00021075 | $0.00 |
| 2026-10-22 | $0.0002118 | $0.00021206 | $0.00021087 | $0.00021087 | $0.00 |
| 2026-10-21 | $0.00021073 | $0.0002118 | $0.00021073 | $0.0002118 | $0.00 |
| 2026-10-20 | $0.00021066 | $0.00021073 | $0.00021054 | $0.00021073 | $0.00 |
| 2026-10-19 | $0.00021059 | $0.00021079 | $0.00021058 | $0.00021079 | $0.00 |
| 2026-10-18 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | $0.00 |
| 2026-10-17 | $0.00021073 | $0.00021073 | $0.0002106 | $0.0002106 | $0.00 |
| 2026-10-16 | $0.00021078 | $0.00021158 | $0.00021073 | $0.00021073 | $0.00 |
| 2026-10-15 | $0.00021033 | $0.00021078 | $0.00021019 | $0.00021078 | $0.00 |
| 2026-10-14 | $0.00020997 | $0.00021033 | $0.00020989 | $0.00021033 | $0.00 |
| 2026-10-13 | $0.00020909 | $0.00021004 | $0.00020882 | $0.00021004 | $0.00 |
| 2026-10-12 | $0.00020666 | $0.00020909 | $0.00020666 | $0.00020909 | $0.00 |
| 2026-10-11 | $0.00020666 | $0.00020666 | $0.00020666 | $0.00020666 | $0.00 |
| 2026-10-10 | $0.00020682 | $0.00020699 | $0.00020666 | $0.00020666 | $0.00 |
| 2026-10-09 | $0.00020652 | $0.00020682 | $0.00020652 | $0.00020682 | $0.00 |
| 2026-10-08 | $0.00031006 | $0.00031006 | $0.00020652 | $0.00020652 | $0.43 |
| 2026-10-07 | $0.00031144 | $0.00031144 | $0.00031006 | $0.00031006 | $0.00 |
| 2026-10-06 | $0.00031144 | $0.00031144 | $0.00031139 | $0.00031144 | $0.00 |
| 2026-10-05 | $0.00031144 | $0.00031144 | $0.00031144 | $0.00031144 | $0.00 |
| 2026-10-04 | $0.00031144 | $0.00031144 | $0.00031144 | $0.00031144 | $0.00 |
| 2026-10-03 | $0.00031207 | $0.00031207 | $0.00031144 | $0.00031144 | $0.00 |
| 2026-10-02 | $0.00031184 | $0.00031207 | $0.00031177 | $0.00031207 | $0.00 |