IXIR Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00158456 | $0.00158495 | $0.00156471 | $0.00157053 | $10.13 |
| 2023-08-09 | $0.00159163 | $0.00159387 | $0.00157825 | $0.00158508 | $10.22 |
| 2023-08-08 | $0.00157355 | $0.00160815 | $0.00157055 | $0.00159434 | $10.28 |
| 2023-08-07 | $0.00158028 | $0.00158964 | $0.00156072 | $0.00157279 | $10.14 |
| 2023-08-06 | $0.00158047 | $0.00159446 | $0.00157841 | $0.00157903 | $10.18 |
| 2023-08-05 | $0.00157105 | $0.00158018 | $0.00156273 | $0.00158018 | $10.19 |
| 2023-08-04 | $0.00156723 | $0.00158081 | $0.0015656 | $0.00157192 | $10.14 |
| 2023-08-03 | $0.00156425 | $0.00157197 | $0.00155184 | $0.00156888 | $10.12 |
| 2023-08-02 | $0.00160962 | $0.00161346 | $0.00154358 | $0.00156469 | $10.09 |
| 2023-08-01 | $0.00156724 | $0.00160765 | $0.00154832 | $0.00160765 | $10.37 |
| 2023-07-31 | $0.00157687 | $0.0015875 | $0.00156571 | $0.00156797 | $10.11 |
| 2023-07-30 | $0.00157748 | $0.0015847 | $0.00156569 | $0.00157752 | $10.17 |
| 2023-07-29 | $0.00157355 | $0.00157784 | $0.00156945 | $0.00157783 | $10.17 |
| 2023-07-28 | $0.00156077 | $0.00157782 | $0.00155684 | $0.00157369 | $14.65 |
| 2023-07-27 | $0.00155856 | $0.00158553 | $0.00155424 | $0.00156038 | $106.53 |
| 2023-07-26 | $0.00155144 | $0.00156662 | $0.00154347 | $0.00155866 | $40.15 |
| 2023-07-25 | $0.00155852 | $0.00156354 | $0.00154471 | $0.0015515 | $39.96 |
| 2023-07-24 | $0.00195822 | $0.00198817 | $0.00153249 | $0.0015588 | $9,656.93 |
| 2023-07-23 | $0.00166057 | $0.00244241 | $0.00150047 | $0.00194674 | $50,375.20 |
| 2023-07-22 | $0.00170556 | $0.00173821 | $0.00163746 | $0.00167621 | $6,817.02 |
| 2023-07-21 | $0.00166594 | $0.00172094 | $0.00164565 | $0.00171838 | $7,148.68 |
| 2023-07-20 | $0.00166361 | $0.00173632 | $0.00161365 | $0.00168521 | $6,089.73 |
| 2023-07-19 | $0.00180171 | $0.00186997 | $0.00161236 | $0.00166325 | $5,314.40 |
| 2023-07-18 | $0.00160854 | $0.00185028 | $0.00155555 | $0.00180015 | $6,131.02 |
| 2023-07-17 | $0.00158201 | $0.00166776 | $0.00154719 | $0.00160971 | $6,756.49 |
| 2023-07-16 | $0.00174997 | $0.00177454 | $0.00153985 | $0.0015824 | $8,188.07 |
| 2023-07-15 | $0.00158643 | $0.00178466 | $0.00156725 | $0.00174948 | $8,847.15 |
| 2023-07-14 | $0.00161553 | $0.00165068 | $0.00150547 | $0.0015872 | $6,429.19 |
| 2023-07-13 | $0.00143664 | $0.00160359 | $0.0014263 | $0.00160359 | $4,048.63 |
| 2023-07-12 | $0.00146441 | $0.00147472 | $0.001433 | $0.00143722 | $122.12 |