CurrencyBeacon logo}}

Crypto Rate Dashboard

Ixirswap Price Chart

IXIR/USD
$0.001571
0.00%

IXIR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00181296 $0.00189164 $0.00179745 $0.00189164 $63.90
2023-03-11 $0.0018316 $0.00197933 $0.00178547 $0.0018124 $1,288.94
2023-03-10 $0.0018324 $0.00183536 $0.00182488 $0.00182935 $187.19
2023-03-09 $0.00178371 $0.00180782 $0.001694 $0.00172196 $193.36
2023-03-08 $0.00179531 $0.00182119 $0.00177223 $0.00178161 $200.06
2023-03-07 $0.00178714 $0.00180045 $0.00176842 $0.0017952 $201.58
2023-03-06 $0.00179271 $0.00179759 $0.00176239 $0.00178726 $200.69
2023-03-05 $0.00179838 $0.00181518 $0.00178752 $0.00179243 $201.27
2023-03-04 $0.0018013 $0.0018074 $0.00177972 $0.00179796 $201.89
2023-03-03 $0.00186058 $0.00186122 $0.00178853 $0.00180022 $202.14
2023-03-02 $0.00187822 $0.00188318 $0.00183759 $0.0018602 $208.88
2023-03-01 $0.00188869 $0.00191838 $0.00186681 $0.00187894 $210.98
2023-02-28 $0.00210623 $0.00211286 $0.00188199 $0.00188841 $720.80
2023-02-27 $0.00214062 $0.00214446 $0.00205342 $0.00210624 $286.68
2023-02-26 $0.00210891 $0.00214606 $0.00209852 $0.0021407 $11.66
2023-02-25 $0.00208642 $0.00210834 $0.00193168 $0.00210834 $1,000.14
2023-02-24 $0.00205974 $0.00209932 $0.00202137 $0.00208489 $356.30
2023-02-23 $0.00209716 $0.00211205 $0.00204979 $0.00206073 $368.72
2023-02-22 $0.00223771 $0.00223923 $0.00194235 $0.00209906 $1,256.21
2023-02-21 $0.00223606 $0.00226006 $0.00220885 $0.00223568 $189.03
2023-02-20 $0.00215563 $0.00226055 $0.00209851 $0.00223507 $632.54
2023-02-19 $0.00218377 $0.00222592 $0.00208833 $0.00215383 $1,449.26
2023-02-18 $0.00230022 $0.00234057 $0.00216743 $0.00218646 $3,139.96
2023-02-17 $0.00220176 $0.00234577 $0.00213366 $0.0023031 $1,504.81
2023-02-16 $0.00227778 $0.00233905 $0.00220331 $0.00220354 $67.02
2023-02-15 $0.00214099 $0.00227771 $0.00212742 $0.00227499 $42.51
2023-02-14 $0.00212937 $0.00217371 $0.00209887 $0.00214034 $14.92
2023-02-13 $0.00237347 $0.00239275 $0.00208094 $0.00212985 $295.40
2023-02-12 $0.00235719 $0.00243083 $0.00232636 $0.00237308 $150.05
2023-02-11 $0.00232254 $0.00236189 $0.0023191 $0.0023572 $149.05