IXFI Price Chart - CurrencyBeacon

IXFI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-31	$0.0004306	$0.0004322	$0.000428	$0.0004291	$19,928.98
2026-05-30	$0.0004391	$0.0004398	$0.0004305	$0.0004306	$20,820.86
2026-05-29	$0.0004355	$0.0004416	$0.000433	$0.0004389	$0.00
2026-05-28	$0.0004421	$0.0004439	$0.0004328	$0.0004348	$20,041.31
2026-05-27	$0.0004496	$0.0004527	$0.0004404	$0.0004414	$18,650.70
2026-05-26	$0.0004582	$0.0004608	$0.0004492	$0.0004501	$18,396.13
2026-05-25	$0.0004518	$0.0004611	$0.0004498	$0.0004583	$22,748.18
2026-05-24	$0.0004496	$0.0004539	$0.0004485	$0.000452	$17,762.69
2026-05-23	$0.0004433	$0.0004501	$0.0004413	$0.0004497	$20,672.63
2026-05-22	$0.0004493	$0.0004506	$0.0004428	$0.0004434	$17,931.36
2026-05-21	$0.0004495	$0.0004509	$0.0004474	$0.0004499	$20,508.66
2026-05-20	$0.0004425	$0.000582	$0.0003	$0.0004495	$5,035.87
2026-05-19	$0.0004425	$0.0004425	$0.0004425	$0.0004425	$0.00
2026-05-18	$0.0004459	$0.0004504	$0.0004422	$0.0004425	$16,328.28
2026-05-17	$0.0004622	$0.0004622	$0.000445	$0.000445	$18,119.26
2026-05-16	$0.0004682	$0.0004699	$0.0004606	$0.0004618	$20,871.96
2026-05-15	$0.0004762	$0.0004789	$0.0004624	$0.0004681	$18,596.88
2026-05-14	$0.00047	$0.0004806	$0.0004672	$0.0004758	$21,040.43
2026-05-13	$0.0004708	$0.000475	$0.000463	$0.0004694	$18,183.38
2026-05-12	$0.0004841	$0.0004842	$0.0004708	$0.0004708	$19,410.83
2026-05-11	$0.000491	$0.0004911	$0.000481	$0.0004838	$21,774.78
2026-05-10	$0.0004818	$0.0004912	$0.0004804	$0.0004911	$20,385.19
2026-05-09	$0.0004786	$0.0004843	$0.0004771	$0.0004816	$17,710.52
2026-05-08	$0.000465	$0.0004842	$0.00046	$0.0004784	$18,814.41
2026-05-07	$0.000471	$0.000472	$0.000462	$0.000464	$23,451.99
2026-05-06	$0.000466	$0.000475	$0.000465	$0.000471	$17,109.67
2026-05-05	$0.000468	$0.000476	$0.0004641	$0.000466	$21,288.59
2026-05-04	$0.000472	$0.000478	$0.000461	$0.000468	$14,813.99
2026-05-03	$0.00047	$0.000472	$0.000468	$0.000472	$40.48
2026-05-02	$0.000466	$0.00047	$0.000463	$0.00047	$941.47