IXFI Price Chart - CurrencyBeacon

IXFI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-25	$0.00039	$0.00039	$0.00039	$0.00039	$49,493.18
2026-06-24	$0.00039	$0.00039	$0.00039	$0.00039	$49,493.18
2026-06-23	$0.00039	$0.00039	$0.00039	$0.00039	$49,493.18
2026-06-22	$0.00039	$0.00039	$0.00039	$0.00039	$49,493.18
2026-06-21	$0.00039	$0.00039	$0.00039	$0.00039	$49,493.18
2026-06-20	$0.00039	$0.00039	$0.00039	$0.00039	$49,493.18
2026-06-19	$0.00039	$0.00039	$0.00039	$0.00039	$49,493.18
2026-06-18	$0.000399	$0.0003996	$0.00039	$0.00039	$49,493.18
2026-06-17	$0.0004037	$0.000405	$0.0003949	$0.0003991	$33,033.79
2026-06-16	$0.0004075	$0.0004098	$0.0003956	$0.0004038	$20,096.21
2026-06-15	$0.0003806	$0.0004144	$0.0003803	$0.0004076	$20,844.62
2026-06-14	$0.0003754	$0.0003809	$0.0003725	$0.0003808	$21,608.39
2026-06-13	$0.0003718	$0.0003758	$0.0003691	$0.0003748	$16,807.38
2026-06-12	$0.000371	$0.0003731	$0.0003666	$0.0003718	$22,604.63
2026-06-11	$0.0003571	$0.0003715	$0.0003571	$0.0003714	$19,587.75
2026-06-10	$0.0003585	$0.0003645	$0.0003561	$0.0003575	$20,277.79
2026-06-09	$0.0003617	$0.0003619	$0.0003521	$0.0003586	$19,839.43
2026-06-08	$0.0003591	$0.0003642	$0.000357	$0.0003616	$19,288.25
2026-06-07	$0.0003476	$0.0003635	$0.0003459	$0.0003597	$17,409.33
2026-06-06	$0.0003492	$0.0003506	$0.0003425	$0.0003472	$22,392.67
2026-06-05	$0.0003617	$0.0003623	$0.0003375	$0.0003488	$17,296.71
2026-06-04	$0.0003648	$0.0003673	$0.0003483	$0.0003621	$21,563.03
2026-06-03	$0.0003766	$0.000379	$0.0003641	$0.0003641	$20,204.07
2026-06-02	$0.0004027	$0.0004048	$0.0003751	$0.0003762	$18,566.49
2026-06-01	$0.0004293	$0.0004301	$0.0004	$0.0004029	$19,884.73
2026-05-31	$0.0004306	$0.0004322	$0.000428	$0.0004291	$19,928.98
2026-05-30	$0.0004391	$0.0004398	$0.0004305	$0.0004306	$20,820.86
2026-05-29	$0.0004355	$0.0004416	$0.000433	$0.0004389	$0.00
2026-05-28	$0.0004421	$0.0004439	$0.0004328	$0.0004348	$20,041.31
2026-05-27	$0.0004496	$0.0004527	$0.0004404	$0.0004414	$18,650.70