IXC Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.04103672 | $0.04104083 | $0.03249132 | $0.03253515 | $13.12 |
| 2026-04-18 | $0.04103672 | $0.04104083 | $0.04103672 | $0.04106955 | $0.00 |
| 2026-04-17 | $0.04103672 | $0.04104083 | $0.04103672 | $0.04106955 | $0.00 |
| 2026-04-16 | $0.0411501 | $0.0414024 | $0.0404479 | $0.04106955 | $0.00 |
| 2026-04-15 | $0.04075786 | $0.04141018 | $0.04048398 | $0.04118301 | $3.95 |
| 2026-04-14 | $0.03355352 | $0.04382338 | $0.03256858 | $0.04079046 | $18.67 |
| 2026-04-13 | $0.03182983 | $0.03366543 | $0.0317996 | $0.03358036 | $1.85 |
| 2026-04-12 | $0.03361383 | $0.03365539 | $0.03177607 | $0.03185529 | $2.45 |
| 2026-04-11 | $0.03575726 | $0.03581969 | $0.0335796 | $0.03364072 | $5.59 |
| 2026-04-10 | $0.03949074 | $0.03955766 | $0.03502819 | $0.03578586 | $11.67 |
| 2026-04-09 | $0.03888994 | $0.04015424 | $0.03877786 | $0.03952233 | $2.65 |
| 2026-04-08 | $0.00431421 | $0.00436532 | $0.00424758 | $0.00429457 | $0.00 |
| 2026-04-07 | $0.03376365 | $0.03384818 | $0.00409203 | $0.00431766 | $2.71 |
| 2026-04-06 | $0.03380825 | $0.03442557 | $0.0335678 | $0.03379066 | $2.27 |
| 2026-04-05 | $0.03701468 | $0.03714301 | $0.03297492 | $0.03383529 | $2.84 |
| 2026-04-04 | $0.03345383 | $0.03710748 | $0.03217872 | $0.03704428 | $6.67 |
| 2026-04-03 | $0.0334361 | $0.03362204 | $0.03314932 | $0.03348059 | $0.00 |
| 2026-04-02 | $0.03212229 | $0.03988298 | $0.03212229 | $0.03346284 | $9.26 |
| 2026-04-01 | $0.03207192 | $0.03252266 | $0.03175926 | $0.03214798 | $0.00 |
| 2026-03-31 | $0.03068623 | $0.04791882 | $0.03060289 | $0.03209757 | $17.98 |
| 2026-03-30 | $0.03049875 | $0.03126329 | $0.03027948 | $0.03071078 | $32.10 |
| 2026-03-29 | $0.04569726 | $0.04570183 | $0.04569726 | $0.04573381 | $0.00 |
| 2026-03-28 | $0.04569726 | $0.04570183 | $0.04569726 | $0.04573381 | $0.00 |
| 2026-03-27 | $0.04569726 | $0.04570183 | $0.04569726 | $0.04573381 | $0.00 |
| 2026-03-26 | $0.04569726 | $0.04570183 | $0.04569726 | $0.04573381 | $0.00 |
| 2026-03-25 | $0.04569726 | $0.04570183 | $0.04569726 | $0.04573381 | $0.00 |
| 2026-03-24 | $0.04569726 | $0.04570183 | $0.04569726 | $0.04573381 | $0.00 |
| 2026-03-23 | $0.04343386 | $0.04591388 | $0.04322116 | $0.04573381 | $0.00 |
| 2026-03-22 | $0.03790429 | $0.04414925 | $0.03753487 | $0.0434686 | $4.05 |
| 2026-03-21 | $0.04020713 | $0.04035494 | $0.03790429 | $0.03793461 | $21.80 |