IXC Historical USD Price
Daily close · Nov 1, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.01837183 | $0.01846125 | $0.01831839 | $0.01841617 | $0.02 |
| 2026-10-30 | $0.01850081 | $0.0186966 | $0.01814706 | $0.01836387 | $0.02 |
| 2026-10-29 | $0.01932219 | $0.01944122 | $0.01852023 | $0.01852023 | $0.02 |
| 2026-10-28 | $0.01920505 | $0.01939635 | $0.01910648 | $0.01931479 | $0.02 |
| 2026-10-27 | $0.01903086 | $0.01928489 | $0.01888792 | $0.019216 | $0.02 |
| 2026-10-26 | $0.0190381 | $0.01917919 | $0.01887103 | $0.01902833 | $0.02 |
| 2026-10-25 | $0.01920171 | $0.01924164 | $0.01898381 | $0.01903911 | $0.02 |
| 2026-10-24 | $0.01927316 | $0.01927316 | $0.01884636 | $0.01921543 | $0.02 |
| 2026-10-23 | $0.01931708 | $0.0194742 | $0.01913735 | $0.01927653 | $0.02 |
| 2026-10-22 | $0.01998059 | $0.02002925 | $0.01925086 | $0.01933466 | $0.02 |
| 2026-10-21 | $0.01969954 | $0.02014498 | $0.01963203 | $0.01997918 | $0.00 |
| 2026-10-20 | $0.01946043 | $0.01977243 | $0.01930155 | $0.01972022 | $27.32 |
| 2026-10-19 | $0.01950154 | $0.01972408 | $0.01943089 | $0.0194641 | $0.02 |
| 2026-10-18 | $0.01934412 | $0.01953364 | $0.01919006 | $0.01949114 | $0.02 |
| 2026-10-17 | $0.01937954 | $0.01941292 | $0.01924278 | $0.01935189 | $0.02 |
| 2026-10-16 | $0.01953003 | $0.01968393 | $0.01920309 | $0.01938168 | $0.02 |
| 2026-10-15 | $0.01940163 | $0.01960971 | $0.01900273 | $0.01953239 | $0.02 |
| 2026-10-14 | $0.02133152 | $0.02156921 | $0.01934762 | $0.0193822 | $43.80 |
| 2026-10-13 | $0.02211966 | $0.02216323 | $0.02104895 | $0.02131946 | $0.02 |
| 2026-10-12 | $0.02148571 | $0.02243607 | $0.02115656 | $0.02211053 | $0.02 |
| 2026-10-11 | $0.02128652 | $0.02157233 | $0.02124222 | $0.02148451 | $0.02 |
| 2026-10-10 | $0.02118887 | $0.02132919 | $0.02117254 | $0.02128582 | $0.00 |
| 2026-10-09 | $0.0209748 | $0.02138348 | $0.02094313 | $0.02119714 | $0.02 |
| 2026-10-08 | $0.021363 | $0.02141339 | $0.02065192 | $0.02095788 | $0.02 |
| 2026-10-07 | $0.02194005 | $0.0219497 | $0.02126288 | $0.02136337 | $0.02 |
| 2026-10-06 | $0.02200081 | $0.02221821 | $0.02184001 | $0.02195072 | $0.02 |
| 2026-10-05 | $0.02217771 | $0.02228692 | $0.02182964 | $0.02201405 | $0.02 |
| 2026-10-04 | $0.02173821 | $0.02223123 | $0.0217314 | $0.02218144 | $0.02 |
| 2026-10-03 | $0.02167817 | $0.02180697 | $0.02166476 | $0.02173574 | $0.02 |
| 2026-10-02 | $0.02175824 | $0.02232922 | $0.02154676 | $0.02167999 | $0.02 |