IVG Historical USD Price
Daily close · Oct 18, 2022 → Nov 30, 2023Daily price history
Nov 1, 2023 → Nov 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-30 | $0.00000621 | $0.00000621 | $0.00000621 | $0.00000621 | $60,700.61 |
| 2023-11-29 | $0.00000621 | $0.00000621 | $0.00000621 | $0.00000621 | $60,700.61 |
| 2023-11-28 | $0.00000621 | $0.00000621 | $0.00000621 | $0.00000621 | $60,700.61 |
| 2023-11-27 | $0.00000621 | $0.00000621 | $0.00000621 | $0.00000621 | $60,700.61 |
| 2023-11-26 | $0.00000621 | $0.00000621 | $0.00000621 | $0.00000621 | $60,700.61 |
| 2023-11-25 | $0.00000621 | $0.00000621 | $0.00000621 | $0.00000621 | $60,700.61 |
| 2023-11-24 | $0.00000621 | $0.00000621 | $0.00000621 | $0.00000621 | $60,700.61 |
| 2023-11-23 | $0.00000621 | $0.00000621 | $0.00000621 | $0.00000621 | $60,700.61 |
| 2023-11-22 | $0.00000621 | $0.00000621 | $0.00000621 | $0.00000621 | $63,312.54 |
| 2023-11-21 | $0.00000621 | $0.00000621 | $0.0000062 | $0.00000621 | $53,250.97 |
| 2023-11-20 | $0.00000621 | $0.00000621 | $0.0000062 | $0.00000621 | $62,090.71 |
| 2023-11-19 | $0.00000621 | $0.00000621 | $0.0000062 | $0.00000621 | $58,227.93 |
| 2023-11-18 | $0.00000621 | $0.00000621 | $0.0000062 | $0.00000621 | $63,049.03 |
| 2023-11-17 | $0.00000621 | $0.00000621 | $0.00000621 | $0.00000621 | $63,909.37 |
| 2023-11-16 | $0.00000621 | $0.00000621 | $0.00000621 | $0.00000621 | $62,517.78 |
| 2023-11-15 | $0.00000621 | $0.00000621 | $0.0000062 | $0.00000621 | $62,849.20 |
| 2023-11-14 | $0.00000621 | $0.00000621 | $0.00000621 | $0.00000621 | $55,931.81 |
| 2023-11-13 | $0.00000621 | $0.00000621 | $0.0000062 | $0.00000621 | $47,240.16 |
| 2023-11-12 | $0.00000621 | $0.00000621 | $0.00000621 | $0.00000621 | $43,356.92 |
| 2023-11-11 | $0.00000621 | $0.00000621 | $0.0000062 | $0.00000621 | $39,168.01 |
| 2023-11-10 | $0.00000621 | $0.00000621 | $0.0000062 | $0.00000621 | $46,419.29 |
| 2023-11-09 | $0.00000621 | $0.00000621 | $0.0000062 | $0.00000621 | $46,231.79 |
| 2023-11-08 | $0.00000621 | $0.00000621 | $0.0000062 | $0.00000621 | $49,679.83 |
| 2023-11-07 | $0.00000621 | $0.00000621 | $0.0000062 | $0.00000621 | $51,229.61 |
| 2023-11-06 | $0.0000062 | $0.00000621 | $0.0000062 | $0.00000621 | $43,701.72 |
| 2023-11-05 | $0.00000621 | $0.00000621 | $0.0000062 | $0.00000621 | $41,004.51 |
| 2023-11-04 | $0.00000621 | $0.00000621 | $0.0000062 | $0.0000062 | $36,036.81 |
| 2023-11-03 | $0.00000621 | $0.00000621 | $0.0000062 | $0.00000621 | $49,746.83 |
| 2023-11-02 | $0.00000621 | $0.00000621 | $0.0000062 | $0.00000621 | $55,315.17 |
| 2023-11-01 | $0.00000621 | $0.00000621 | $0.0000062 | $0.00000621 | $52,777.82 |