ING Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00051736 | $0.00056111 | $0.00051593 | $0.00055866 | $0.00 |
| 2026-10-30 | $0.00051097 | $0.00053008 | $0.00049817 | $0.00051714 | $0.00 |
| 2026-10-29 | $0.00054704 | $0.00054704 | $0.00051167 | $0.00051286 | $0.01 |
| 2026-10-28 | $0.00054586 | $0.00054922 | $0.00054361 | $0.00054693 | $0.00 |
| 2026-10-27 | $0.00054321 | $0.00054702 | $0.00054072 | $0.00054609 | $0.00 |
| 2026-10-26 | $0.00054389 | $0.00054501 | $0.00054032 | $0.00054317 | $0.00 |
| 2026-10-25 | $0.00054671 | $0.000548 | $0.00048 | $0.00054392 | $0.00 |
| 2026-10-24 | $0.00054981 | $0.00054983 | $0.00053983 | $0.00054695 | $0.00 |
| 2026-10-23 | $0.00048773 | $0.0005529 | $0.0004725 | $0.00054989 | $0.00 |
| 2026-10-22 | $0.00055894 | $0.0005597 | $0.00047242 | $0.00048809 | $0.00 |
| 2026-10-21 | $0.00055622 | $0.0005638 | $0.00055526 | $0.00055882 | $0.00 |
| 2026-10-20 | $0.00055201 | $0.00055862 | $0.00054906 | $0.0005564 | $0.00 |
| 2026-10-19 | $0.00055235 | $0.00055599 | $0.00055036 | $0.00055201 | $0.00 |
| 2026-10-18 | $0.00055136 | $0.00055413 | $0.00054403 | $0.00055232 | $0.00 |
| 2026-10-17 | $0.00055357 | $0.00055545 | $0.00054848 | $0.00055143 | $0.00 |
| 2026-10-16 | $0.00055566 | $0.00056052 | $0.00055081 | $0.00055363 | $0.00 |
| 2026-10-15 | $0.00055354 | $0.00055797 | $0.00054384 | $0.00055575 | $0.00 |
| 2026-10-14 | $0.00056161 | $0.00056446 | $0.0005521 | $0.00055322 | $0.00 |
| 2026-10-13 | $0.00051423 | $0.00056561 | $0.00050937 | $0.00056155 | $0.00 |
| 2026-10-12 | $0.0005419 | $0.00056797 | $0.00051371 | $0.00051371 | $0.00 |
| 2026-10-11 | $0.00053772 | $0.00056461 | $0.00053453 | $0.00054211 | $0.00 |
| 2026-10-10 | $0.00053425 | $0.00053881 | $0.00053327 | $0.00053772 | $0.00 |
| 2026-10-09 | $0.00055925 | $0.00056266 | $0.00053279 | $0.00053418 | $0.00 |
| 2026-10-08 | $0.00056945 | $0.00057061 | $0.00055234 | $0.00055888 | $0.00 |
| 2026-10-07 | $0.00056471 | $0.00057048 | $0.00054346 | $0.00056946 | $0.00 |
| 2026-10-06 | $0.0005715 | $0.00057319 | $0.00056214 | $0.00056478 | $0.00 |
| 2026-10-05 | $0.00057019 | $0.0005739 | $0.00056669 | $0.00057061 | $0.00 |
| 2026-10-04 | $0.00056422 | $0.0005725 | $0.00056387 | $0.0005702 | $0.00 |
| 2026-10-03 | $0.00056493 | $0.00056801 | $0.00056279 | $0.00056423 | $0.00 |
| 2026-10-02 | $0.00056645 | $0.00057808 | $0.00056244 | $0.00056473 | $0.00 |