CurrencyBeacon logo}}

Crypto Rate Dashboard

iTube Price Chart

ITUBE/USD
$0.000179
0.00%

ITUBE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00017952 $0.00017995 $0.00017782 $0.00017877 $6.56
2023-05-24 $0.00018389 $0.00018391 $0.00017844 $0.00017952 $6.59
2023-05-23 $0.00018142 $0.00018492 $0.00018142 $0.00018393 $6.75
2023-05-22 $0.00017984 $0.00018238 $0.000179 $0.00018142 $6.66
2023-05-21 $0.00018231 $0.00018278 $0.00017975 $0.0001798 $6.60
2023-05-20 $0.00018088 $0.00018292 $0.00018068 $0.00018227 $6.69
2023-05-18 $0.00018438 $0.00018462 $0.00017986 $0.00018153 $6.66
2023-05-17 $0.00018271 $0.00018437 $0.0001805 $0.00018431 $6.76
2023-05-16 $0.00018495 $0.00018525 $0.00018168 $0.00018269 $6.70
2023-05-15 $0.0001841 $0.00018657 $0.00018344 $0.000185 $1.25
2023-05-14 $0.00018347 $0.00018567 $0.00018278 $0.00018415 $1.25
2023-05-13 $0.0001821 $0.00018393 $0.00018158 $0.00018343 $1.24
2023-05-12 $0.00018148 $0.00018212 $0.00017791 $0.000182 $1.23
2023-05-11 $0.00018551 $0.00018551 $0.00017984 $0.00018152 $1.23
2023-05-10 $0.00018405 $0.00018682 $0.00018244 $0.00018553 $1.26
2023-05-09 $0.00018485 $0.00018607 $0.00018353 $0.00018412 $65.83
2023-05-08 $0.0001891 $0.00018979 $0.00018363 $0.00018494 $66.12
2023-05-07 $0.00019084 $0.00019203 $0.00018928 $0.00018928 $74.30
2023-05-06 $0.00019359 $0.00019449 $0.00018966 $0.00019095 $76.70
2023-05-05 $0.00019106 $0.00019486 $0.00019105 $0.00019351 $77.72
2023-05-04 $0.00019227 $0.00019309 $0.00019069 $0.00019097 $0.19
2023-05-03 $0.00018979 $0.00019313 $0.00018926 $0.00019232 $0.20
2023-05-02 $0.0001932 $0.00019339 $0.00018971 $0.00018971 $0.19
2023-05-01 $0.00019883 $0.00019976 $0.00019228 $0.00019349 $56.82
2023-04-30 $0.00018955 $0.00019907 $0.00018877 $0.00019894 $58.42
2023-04-29 $0.00019085 $0.00019108 $0.00018931 $0.00018948 $55.64
2023-04-28 $0.00019476 $0.00019476 $0.00018805 $0.00019096 $56.08
2023-04-27 $0.00019469 $0.00019798 $0.00019375 $0.00019488 $57.23
2023-04-26 $0.0001993 $0.00020305 $0.0001916 $0.00019476 $57.19
2023-04-25 $0.00019508 $0.00020002 $0.00019364 $0.00019922 $58.50