MYNE Historical USD Price
Daily close · Aug 8, 2022 → Aug 8, 2023Daily price history
Jul 10, 2023 → Aug 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-08 | $0.00171716 | $0.00175492 | $0.00171389 | $0.00173985 | $0.66 |
| 2023-08-07 | $0.0017245 | $0.00173472 | $0.00170317 | $0.00171633 | $0.65 |
| 2023-08-06 | $0.00172471 | $0.00173998 | $0.00172246 | $0.00172315 | $0.65 |
| 2023-08-05 | $0.00171443 | $0.0017244 | $0.00170535 | $0.0017244 | $0.65 |
| 2023-08-04 | $0.00171027 | $0.00172508 | $0.00170848 | $0.00171538 | $0.65 |
| 2023-08-03 | $0.00170702 | $0.00171544 | $0.00169347 | $0.00171207 | $0.65 |
| 2023-08-02 | $0.00175652 | $0.00176071 | $0.00168446 | $0.0017075 | $0.65 |
| 2023-08-01 | $0.00171028 | $0.00175437 | $0.00168963 | $0.00175437 | $0.66 |
| 2023-07-31 | $0.00172078 | $0.00173239 | $0.00170861 | $0.00171107 | $0.65 |
| 2023-07-30 | $0.00172145 | $0.00172933 | $0.00170858 | $0.00172149 | $0.65 |
| 2023-07-29 | $0.00171716 | $0.00172184 | $0.00171269 | $0.00172183 | $0.65 |
| 2023-07-28 | $0.00170816 | $0.00172182 | $0.00170386 | $0.00171732 | $0.65 |
| 2023-07-27 | $0.00169589 | $0.00172683 | $0.0016938 | $0.00170774 | $0.65 |
| 2023-07-26 | $0.00168814 | $0.00170466 | $0.00167948 | $0.001696 | $0.64 |
| 2023-07-25 | $0.00172521 | $0.00173077 | $0.00168218 | $0.00168821 | $0.64 |
| 2023-07-24 | $0.00178373 | $0.0017873 | $0.00171305 | $0.00172552 | $169.08 |
| 2023-07-23 | $0.00177324 | $0.00179364 | $0.0017709 | $0.00178444 | $17.84 |
| 2023-07-22 | $0.00179169 | $0.00179899 | $0.00176754 | $0.0017723 | $17.72 |
| 2023-07-21 | $0.00178659 | $0.0017983 | $0.00178313 | $0.00179237 | $17.92 |
| 2023-07-20 | $0.00177602 | $0.00180352 | $0.00177435 | $0.0017863 | $17.86 |
| 2023-07-19 | $0.00176995 | $0.00179613 | $0.00176734 | $0.00177563 | $0.87 |
| 2023-07-18 | $0.00180298 | $0.00181694 | $0.00175809 | $0.00176843 | $14.39 |
| 2023-07-17 | $0.00179213 | $0.00180637 | $0.00177627 | $0.0018043 | $7.67 |
| 2023-07-16 | $0.00185966 | $0.00186539 | $0.00179257 | $0.00179257 | $6.70 |
| 2023-07-15 | $0.00184133 | $0.0018717 | $0.00183687 | $0.00185913 | $12.72 |
| 2023-07-14 | $0.0019038 | $0.0019387 | $0.00181536 | $0.00184223 | $1.35 |
| 2023-07-13 | $0.00181244 | $0.00190895 | $0.00180531 | $0.00190445 | $2.46 |
| 2023-07-12 | $0.00185219 | $0.00186522 | $0.00180512 | $0.00181316 | $4.74 |
| 2023-07-11 | $0.00183488 | $0.00185714 | $0.00182509 | $0.00185135 | $31.95 |
| 2023-07-10 | $0.00174697 | $0.00183539 | $0.00173028 | $0.00183432 | $31.65 |