CurrencyBeacon logo}}

Crypto Rate Dashboard

ITSMYNE Price Chart

MYNE/USD
$0.00174
0.00%

MYNE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00402684 $0.00409825 $0.00393001 $0.0039842 $12.43
2023-01-15 $0.00408889 $0.0040955 $0.00391999 $0.00402493 $12.56
2023-01-14 $0.00395116 $0.00422613 $0.00394925 $0.00409173 $108.49
2023-01-13 $0.0038742 $0.00397259 $0.00383757 $0.00395051 $6.52
2023-01-12 $0.00383584 $0.00387439 $0.00379115 $0.00387314 $5.28
2023-01-11 $0.0037383 $0.00384025 $0.00370087 $0.00384025 $8.76
2023-01-10 $0.00368948 $0.00375112 $0.00366586 $0.00373806 $35.96
2023-01-09 $0.00370456 $0.00382659 $0.00367638 $0.00368891 $7.41
2023-01-08 $0.00353991 $0.00370381 $0.00352904 $0.00369947 $7.43
2023-01-07 $0.00353358 $0.00357596 $0.00353031 $0.00353911 $1.67
2023-01-06 $0.00350598 $0.00355234 $0.00348271 $0.00353451 $92.44
2023-01-05 $0.00355805 $0.00355858 $0.00350246 $0.00350467 $244.05
2023-01-04 $0.00339069 $0.0035803 $0.00338453 $0.00355996 $3.10
2023-01-03 $0.00339024 $0.00341059 $0.00337321 $0.00339031 $46.11
2023-01-02 $0.0033923 $0.00343755 $0.00335261 $0.00339363 $52.24
2023-01-01 $0.00344071 $0.0034457 $0.00338619 $0.00338787 $67.85
2022-12-31 $0.00344343 $0.00346883 $0.0034328 $0.00344055 $25.76
2022-12-30 $0.00346126 $0.00346467 $0.00341597 $0.00344263 $24.08
2022-12-29 $0.00344027 $0.00346723 $0.00343138 $0.0034627 $20.05
2022-12-28 $0.00347638 $0.00347881 $0.00341463 $0.00343692 $22.13
2022-12-27 $0.00344855 $0.00348453 $0.00342281 $0.00347629 $11.05
2022-12-26 $0.00343193 $0.00345284 $0.00341843 $0.00344264 $6.79
2022-12-25 $0.00345215 $0.00346816 $0.00340967 $0.00343198 $6.77
2022-12-24 $0.0034766 $0.0034766 $0.00344194 $0.00345214 $6.81
2022-12-23 $0.00347572 $0.00350813 $0.0034522 $0.00347602 $6.57
2022-12-22 $0.00347929 $0.00350534 $0.0034031 $0.00347503 $10.53
2022-12-21 $0.00355337 $0.00355337 $0.00347288 $0.00347288 $10.52
2022-12-20 $0.00340389 $0.00356412 $0.00339311 $0.00355533 $10.77
2022-12-19 $0.00355631 $0.00357082 $0.00337739 $0.00340038 $10.30
2022-12-18 $0.00343557 $0.00357981 $0.00340125 $0.00355831 $9.42