CurrencyBeacon logo}}

Crypto Rate Dashboard

ITSBLOC Price Chart

ITSB/USD
$0.000002
0.00%

ITSB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.001116 $0.001116 $0.001116 $0.001116 $3,354.92
2024-06-20 $0.001116 $0.001116 $0.001116 $0.001116 $3,354.92
2024-06-19 $0.001116 $0.001116 $0.001116 $0.001116 $3,354.92
2024-06-18 $0.001116 $0.001116 $0.001116 $0.001116 $3,354.92
2024-06-17 $0.001116 $0.001116 $0.001116 $0.001116 $3,354.92
2024-06-16 $0.001002 $0.001118 $0.000965 $0.001116 $3,354.92
2024-06-15 $0.001102 $0.001248 $0.001002 $0.001002 $436.67
2024-06-14 $0.001077 $0.001399 $0.001077 $0.001102 $1,428.54
2024-06-13 $0.001466 $0.001504 $0.000992 $0.001077 $3,271.91
2024-06-12 $0.001522 $0.001891 $0.001466 $0.001466 $8,848.72
2024-06-11 $0.001295 $0.00198 $0.001295 $0.001522 $4,427.14
2024-06-10 $0.001513 $0.001594 $0.001271 $0.001295 $3,726.77
2024-06-09 $0.001287 $0.001593 $0.001226 $0.001513 $754.02
2024-06-08 $0.001604 $0.001604 $0.00125 $0.001287 $1,554.95
2024-06-07 $0.001471 $0.001702 $0.001208 $0.001604 $1,788.45
2024-06-06 $0.001516 $0.001516 $0.0012 $0.001471 $2,995.76
2024-06-05 $0.00158 $0.00158 $0.0013 $0.001516 $1,013.53
2024-06-04 $0.001503 $0.00158 $0.0015 $0.00158 $2,659.23
2024-06-03 $0.001702 $0.001729 $0.0015 $0.001503 $7,149.46
2024-06-02 $0.002127 $0.002138 $0.0016 $0.001702 $12,214.73
2024-06-01 $0.002065 $0.002156 $0.0019 $0.002127 $10,718.27
2024-05-31 $0.002175 $0.002248 $0.00196 $0.002065 $2,262.14
2024-05-30 $0.002033 $0.002258 $0.002018 $0.002175 $1,747.30
2024-05-29 $0.002016 $0.002269 $0.001002 $0.002033 $4,436.05
2024-05-28 $0.002128 $0.002222 $0.001002 $0.002016 $806.66
2024-05-27 $0.002025 $0.002128 $0.001924 $0.002128 $7,303.29
2024-05-26 $0.001897 $0.002289 $0.0018375 $0.00202 $7,881.92
2024-05-25 $0.00244 $0.00244 $0.0018885 $0.001894 $5,789.44
2024-05-24 $0.0021315 $0.0024485 $0.001908 $0.00244 $3,408.54
2024-05-23 $0.002844 $0.002844 $0.002123 $0.0021315 $3,970.11