ITG Historical USD Price
Daily close · Jul 21, 2022 → Jan 4, 2024Daily price history
Sep 5, 2023 → Jan 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-04 | $0.00075542 | $0.00075542 | $0.00075542 | $0.00075542 | $20.09 |
| 2024-01-03 | $0.00075542 | $0.00075542 | $0.00075542 | $0.00075542 | $20.09 |
| 2024-01-02 | $0.00075542 | $0.00075542 | $0.00075542 | $0.00075542 | $20.09 |
| 2024-01-01 | $0.00075542 | $0.00075542 | $0.00075542 | $0.00075542 | $20.09 |
| 2023-12-31 | $0.00075542 | $0.00075542 | $0.00075542 | $0.00075542 | $20.09 |
| 2023-12-30 | $0.00075542 | $0.00075542 | $0.00075542 | $0.00075542 | $20.09 |
| 2023-12-29 | $0.00075542 | $0.00075542 | $0.00075542 | $0.00075542 | $20.09 |
| 2023-12-28 | $0.00075542 | $0.00075542 | $0.00075542 | $0.00075542 | $20.09 |
| 2023-12-27 | $0.00075542 | $0.00075542 | $0.00075542 | $0.00075542 | $20.09 |
| 2023-12-26 | $0.00075542 | $0.00075542 | $0.00075542 | $0.00075542 | $20.09 |
| 2023-12-25 | $0.00075542 | $0.00075542 | $0.00075542 | $0.00075542 | $20.09 |
| 2023-12-24 | $0.00075542 | $0.00075542 | $0.00075542 | $0.00075542 | $20.09 |
| 2023-12-23 | $0.00075542 | $0.00075542 | $0.00075542 | $0.00075542 | $20.09 |
| 2023-12-22 | $0.00075542 | $0.00075542 | $0.00075542 | $0.00075542 | $20.09 |
| 2023-12-21 | $0.00075542 | $0.00075542 | $0.00075542 | $0.00075542 | $20.09 |
| 2023-09-19 | $0.00082746 | $0.00082746 | $0.00082746 | $0.00082746 | $297.89 |
| 2023-09-18 | $0.00082746 | $0.00082746 | $0.00082746 | $0.00082746 | $297.89 |
| 2023-09-17 | $0.00082746 | $0.00082746 | $0.00082746 | $0.00082746 | $297.89 |
| 2023-09-16 | $0.00082746 | $0.00082746 | $0.00082746 | $0.00082746 | $297.89 |
| 2023-09-15 | $0.00082746 | $0.00082746 | $0.00082746 | $0.00082746 | $297.89 |
| 2023-09-14 | $0.00082746 | $0.00082746 | $0.00082746 | $0.00082746 | $297.89 |
| 2023-09-13 | $0.00082746 | $0.00082746 | $0.00082746 | $0.00082746 | $297.89 |
| 2023-09-12 | $0.00082746 | $0.00082746 | $0.00082746 | $0.00082746 | $297.89 |
| 2023-09-11 | $0.00082746 | $0.00082746 | $0.00082746 | $0.00082746 | $297.89 |
| 2023-09-10 | $0.00082746 | $0.00082746 | $0.00082746 | $0.00082746 | $297.89 |
| 2023-09-09 | $0.00082746 | $0.00082746 | $0.00082746 | $0.00082746 | $297.89 |
| 2023-09-08 | $0.00082746 | $0.00082746 | $0.00082746 | $0.00082746 | $297.89 |
| 2023-09-07 | $0.00082746 | $0.00082746 | $0.00082746 | $0.00082746 | $297.89 |
| 2023-09-06 | $0.00082746 | $0.00082746 | $0.00082746 | $0.00082746 | $297.89 |
| 2023-09-05 | $0.00093333 | $0.00093333 | $0.00082746 | $0.00082746 | $297.89 |