CurrencyBeacon logo}}

Crypto Rate Dashboard

ITO Utility Token Price Chart

IUT/USD
$0.000013
0.00%

IUT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-07-05 $0.00189845 $0.001903 $0.00177455 $0.00180552 $0.00
2021-07-04 $0.00182577 $0.0019531 $0.00179795 $0.00190444 $0.00
2021-07-03 $0.00176918 $0.00183254 $0.00173729 $0.00182661 $0.00
2021-07-02 $0.00172676 $0.00176776 $0.00165847 $0.0017657 $0.00
2021-07-01 $0.0018628 $0.0018628 $0.00170734 $0.0017336 $0.00
2021-06-30 $0.00123407 $0.00186839 $0.00121088 $0.00186344 $8.50
2021-06-29 $0.00118657 $0.00127455 $0.00118657 $0.00123244 $0.00
2021-06-28 $0.00112948 $0.00121663 $0.0011204 $0.00118586 $0.00
2021-06-27 $0.00104131 $0.00112669 $0.00103201 $0.00112669 $0.00
2021-06-26 $0.00112174 $0.00114529 $0.00099979 $0.00103561 $29.07
2021-06-25 $0.00123373 $0.00124984 $0.00111468 $0.00112695 $0.00
2021-06-24 $0.00122054 $0.00125823 $0.0011704 $0.00123139 $0.00
2021-06-23 $0.00077006 $0.00124351 $0.00075083 $0.00122041 $6.45
2021-06-22 $0.00077293 $0.00081524 $0.00070517 $0.00076587 $0.00
2021-06-21 $0.00137285 $0.00137322 $0.00076803 $0.00077347 $0.02
2021-06-20 $0.00132017 $0.00138328 $0.00123707 $0.00136793 $0.00
2021-06-19 $0.00135985 $0.00138217 $0.00132241 $0.00132596 $0.00
2021-06-18 $0.00144766 $0.00145173 $0.0013099 $0.00135916 $0.00
2021-06-17 $0.00144355 $0.00149375 $0.00141205 $0.0014488 $0.01
2021-06-16 $0.00154675 $0.00155125 $0.00143731 $0.0014415 $0.00
2021-06-15 $0.00160201 $0.00163049 $0.00153298 $0.00155165 $0.00
2021-06-14 $0.00155476 $0.00161146 $0.00152952 $0.00159761 $0.02
2021-06-13 $0.00146989 $0.00157126 $0.00143574 $0.00155191 $0.00
2021-06-12 $0.00145967 $0.00151302 $0.00140367 $0.00146983 $0.00
2021-06-11 $0.00152777 $0.00154361 $0.00144415 $0.00145743 $0.00
2021-06-10 $0.00161482 $0.00161774 $0.00151085 $0.00153336 $0.00
2021-06-09 $0.00158339 $0.00162159 $0.00149571 $0.00161579 $0.47
2021-06-08 $0.00163597 $0.00164672 $0.00146354 $0.00158237 $0.00
2021-06-07 $0.00171057 $0.00178801 $0.00162976 $0.00163104 $0.00
2021-06-06 $0.00165642 $0.00172673 $0.00164856 $0.00170649 $0.02