ITO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $211.87 |
| 2026-10-29 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $21.05 |
| 2026-10-28 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $44.10 |
| 2026-10-27 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $5.34 |
| 2026-10-26 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $5.74 |
| 2026-10-25 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $25.29 |
| 2026-10-24 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $8.47 |
| 2026-10-23 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $436.45 |
| 2026-10-22 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $103.39 |
| 2026-10-21 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $15.14 |
| 2026-10-20 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $11.31 |
| 2026-10-19 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $11.11 |
| 2026-10-18 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $11.13 |
| 2026-10-17 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $24.59 |
| 2026-10-16 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $24.81 |
| 2026-10-15 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $9.95 |
| 2026-10-14 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $15.29 |
| 2026-10-13 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $7.43 |
| 2026-10-12 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $7.27 |
| 2026-10-11 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $19.88 |
| 2026-10-10 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $73.46 |
| 2026-10-09 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $11.79 |
| 2026-10-08 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $164.27 |
| 2026-10-07 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $92.77 |
| 2026-10-06 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $533.27 |
| 2026-10-05 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $278.01 |
| 2026-10-04 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $429.01 |
| 2026-10-03 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $118.44 |
| 2026-10-02 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $69.56 |
| 2026-10-01 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5.03 |