CurrencyBeacon logo}}

Crypto Rate Dashboard

ITO Price Chart

ITO/USD
$0.00000012
-0.79%

ITO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $3.15
2026-05-30 $0.00000012 $0.00000012 $0.00000012 $0.00000012 $276.95
2026-05-29 $0.00000012 $0.00000013 $0.00000012 $0.00000012 $0.00
2026-05-28 $0.00000013 $0.00000013 $0.00000012 $0.00000012 $4.11
2026-05-27 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $135.91
2026-05-26 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $2.88
2026-05-25 $0.00000013 $0.00000013 $0.00000013 $0.00000013 $2.94
2026-05-24 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $107.19
2026-05-23 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $1,873.61
2026-05-22 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $12.81
2026-05-21 $0.00000014 $0.00000014 $0.00000013 $0.00000014 $10.23
2026-05-20 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $10.20
2026-05-19 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $15.69
2026-05-18 $0.00000014 $0.00000014 $0.00000013 $0.00000014 $2.21
2026-05-17 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $2.21
2026-05-16 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $1,702.74
2026-05-15 $0.00000016 $0.00000016 $0.00000015 $0.00000015 $13.37
2026-05-14 $0.00000016 $0.00000016 $0.00000015 $0.00000016 $147.85
2026-05-13 $0.00000014 $0.00000016 $0.00000014 $0.00000016 $1,859.66
2026-05-12 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $848.43
2026-05-11 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $159.46
2026-05-10 $0.00000014 $0.00000015 $0.00000014 $0.00000015 $723.64
2026-05-09 $0.00000014 $0.00000015 $0.00000014 $0.00000014 $119.96
2026-05-08 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $71.79
2026-05-07 $0.00000016 $0.00000016 $0.00000014 $0.00000014 $770.53
2026-05-06 $0.00000016 $0.00000016 $0.00000015 $0.00000016 $31.03
2026-05-05 $0.00000015 $0.00000016 $0.00000015 $0.00000016 $686.01
2026-05-04 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $12.22
2026-05-03 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $755.23
2026-05-02 $0.00000015 $0.00000016 $0.00000015 $0.00000015 $609.94