CurrencyBeacon logo}}

Crypto Rate Dashboard

ITO Price Chart

ITO/USD
$0.00000013
-2.22%

ITO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-17 $0.00000014 $0.00000014 $0.00000013 $0.00000014 $751.14
2026-07-16 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $673.86
2026-07-15 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $14.21
2026-07-14 $0.00000015 $0.00000015 $0.00000014 $0.00000015 $1,004.82
2026-07-13 $0.00000015 $0.00000016 $0.00000015 $0.00000015 $243.84
2026-07-12 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $42.80
2026-07-11 $0.00000016 $0.00000016 $0.00000015 $0.00000015 $488.00
2026-07-10 $0.00000015 $0.00000016 $0.00000015 $0.00000016 $300.93
2026-07-09 $0.00000015 $0.00000015 $0.00000015 $0.00000015 $41.35
2026-07-08 $0.00000015 $0.00000016 $0.00000015 $0.00000015 $154.60
2026-07-07 $0.00000016 $0.00000016 $0.00000015 $0.00000015 $443.31
2026-07-06 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $148.88
2026-07-05 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $394.16
2026-07-04 $0.00000016 $0.00000018 $0.00000016 $0.00000017 $1,411.27
2026-07-03 $0.00000015 $0.00000016 $0.00000015 $0.00000016 $667.70
2026-07-02 $0.00000014 $0.00000015 $0.00000014 $0.00000015 $146.45
2026-07-01 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $282.14
2026-06-30 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $291.15
2026-06-29 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $170.93
2026-06-28 $0.00000013 $0.00000014 $0.00000013 $0.00000014 $1,490.21
2026-06-27 $0.00000014 $0.00000016 $0.00000013 $0.00000013 $4,911.58
2026-06-26 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $256.11
2026-06-25 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $381.93
2026-06-24 $0.00000016 $0.00000016 $0.00000014 $0.00000015 $250.90
2026-06-23 $0.00000016 $0.00000016 $0.00000016 $0.00000016 $551.09
2026-06-22 $0.00000016 $0.00000017 $0.00000016 $0.00000016 $1,336.42
2026-06-21 $0.00000017 $0.00000017 $0.00000016 $0.00000016 $843.87
2026-06-20 $0.00000017 $0.00000017 $0.00000016 $0.00000017 $1,759.30
2026-06-19 $0.0000002 $0.0000002 $0.00000017 $0.00000017 $2,204.21
2026-06-18 $0.00000018 $0.00000023 $0.00000018 $0.0000002 $9,485.35