Itheum Price Chart - CurrencyBeacon

ITHEUM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-06-17	$0.02677	$0.02695	$0.02655	$0.02669	$40,875.42
2023-06-16	$0.02568	$0.02737	$0.02565	$0.02676	$43,227.23
2023-06-15	$0.0258	$0.02592	$0.02531	$0.02579	$35,749.71
2023-06-14	$0.02694	$0.02703	$0.02565	$0.02572	$28,944.81
2023-06-13	$0.02625	$0.02734	$0.02617	$0.02687	$26,884.94
2023-06-12	$0.0263	$0.02646	$0.02601	$0.02627	$27,126.73
2023-06-11	$0.02626	$0.02646	$0.02614	$0.0263	$26,691.96
2023-06-10	$0.03052	$0.03058	$0.0231	$0.02616	$28,392.40
2023-06-09	$0.03095	$0.03099	$0.03047	$0.03052	$24,014.59
2023-06-08	$0.03133	$0.03143	$0.03075	$0.03098	$39,893.53
2023-06-07	$0.03237	$0.0325	$0.03114	$0.03122	$41,762.11
2023-06-06	$0.03165	$0.0325	$0.03143	$0.0324	$19,281.10
2023-06-05	$0.03367	$0.03384	$0.03128	$0.03173	$10,942.15
2023-06-04	$0.03355	$0.03428	$0.03355	$0.03368	$11,795.57
2023-06-03	$0.03316	$0.03372	$0.03309	$0.03369	$10,668.48
2023-06-02	$0.03279	$0.03325	$0.03256	$0.03317	$10,669.60
2023-06-01	$0.03281	$0.03306	$0.03255	$0.03262	$10,562.45
2023-05-31	$0.03321	$0.03337	$0.03269	$0.03277	$10,710.47
2023-05-30	$0.03369	$0.0337	$0.0331	$0.03328	$10,499.58
2023-05-29	$0.03345	$0.03378	$0.03338	$0.03368	$10,226.53
2023-05-28	$0.0328	$0.03372	$0.03256	$0.03361	$11,233.07
2023-05-27	$0.03284	$0.03284	$0.03256	$0.03279	$10,743.01
2023-05-26	$0.0328	$0.03284	$0.03256	$0.03268	$10,354.49
2023-05-25	$0.03286	$0.03305	$0.03256	$0.03276	$10,685.06
2023-05-24	$0.03376	$0.03383	$0.0327	$0.0328	$10,779.56
2023-05-23	$0.0333	$0.03384	$0.0331	$0.03359	$9,983.19
2023-05-22	$0.0331	$0.03338	$0.0331	$0.03322	$10,723.32
2023-05-21	$0.03398	$0.03407	$0.0331	$0.03328	$10,267.69
2023-05-20	$0.03388	$0.03427	$0.03368	$0.03404	$10,918.81
2023-05-18	$0.03541	$0.03554	$0.03441	$0.0347	$11,570.41