ITHEUM Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.02677 | $0.02695 | $0.02655 | $0.02669 | $40,875.42 |
| 2023-06-16 | $0.02568 | $0.02737 | $0.02565 | $0.02676 | $43,227.23 |
| 2023-06-15 | $0.0258 | $0.02592 | $0.02531 | $0.02579 | $35,749.71 |
| 2023-06-14 | $0.02694 | $0.02703 | $0.02565 | $0.02572 | $28,944.81 |
| 2023-06-13 | $0.02625 | $0.02734 | $0.02617 | $0.02687 | $26,884.94 |
| 2023-06-12 | $0.0263 | $0.02646 | $0.02601 | $0.02627 | $27,126.73 |
| 2023-06-11 | $0.02626 | $0.02646 | $0.02614 | $0.0263 | $26,691.96 |
| 2023-06-10 | $0.03052 | $0.03058 | $0.0231 | $0.02616 | $28,392.40 |
| 2023-06-09 | $0.03095 | $0.03099 | $0.03047 | $0.03052 | $24,014.59 |
| 2023-06-08 | $0.03133 | $0.03143 | $0.03075 | $0.03098 | $39,893.53 |
| 2023-06-07 | $0.03237 | $0.0325 | $0.03114 | $0.03122 | $41,762.11 |
| 2023-06-06 | $0.03165 | $0.0325 | $0.03143 | $0.0324 | $19,281.10 |
| 2023-06-05 | $0.03367 | $0.03384 | $0.03128 | $0.03173 | $10,942.15 |
| 2023-06-04 | $0.03355 | $0.03428 | $0.03355 | $0.03368 | $11,795.57 |
| 2023-06-03 | $0.03316 | $0.03372 | $0.03309 | $0.03369 | $10,668.48 |
| 2023-06-02 | $0.03279 | $0.03325 | $0.03256 | $0.03317 | $10,669.60 |
| 2023-06-01 | $0.03281 | $0.03306 | $0.03255 | $0.03262 | $10,562.45 |
| 2023-05-31 | $0.03321 | $0.03337 | $0.03269 | $0.03277 | $10,710.47 |
| 2023-05-30 | $0.03369 | $0.0337 | $0.0331 | $0.03328 | $10,499.58 |
| 2023-05-29 | $0.03345 | $0.03378 | $0.03338 | $0.03368 | $10,226.53 |
| 2023-05-28 | $0.0328 | $0.03372 | $0.03256 | $0.03361 | $11,233.07 |
| 2023-05-27 | $0.03284 | $0.03284 | $0.03256 | $0.03279 | $10,743.01 |
| 2023-05-26 | $0.0328 | $0.03284 | $0.03256 | $0.03268 | $10,354.49 |
| 2023-05-25 | $0.03286 | $0.03305 | $0.03256 | $0.03276 | $10,685.06 |
| 2023-05-24 | $0.03376 | $0.03383 | $0.0327 | $0.0328 | $10,779.56 |
| 2023-05-23 | $0.0333 | $0.03384 | $0.0331 | $0.03359 | $9,983.19 |
| 2023-05-22 | $0.0331 | $0.03338 | $0.0331 | $0.03322 | $10,723.32 |
| 2023-05-21 | $0.03398 | $0.03407 | $0.0331 | $0.03328 | $10,267.69 |
| 2023-05-20 | $0.03388 | $0.03427 | $0.03368 | $0.03404 | $10,918.81 |
| 2023-05-18 | $0.03541 | $0.03554 | $0.03441 | $0.0347 | $11,570.41 |