Iteration Syndicate Price Chart - CurrencyBeacon

ITS Historical USD Price

Date	Open	High	Low	Close	Volume
2023-03-03	$3.74	$3.74	$3.52	$3.56	$20,597.23
2023-03-02	$3.24	$3.75	$3.12	$3.73	$21,627.39
2023-03-01	$3.09	$3.99	$3.04	$3.21	$19,437.25
2023-02-28	$3.90	$3.92	$3.09	$3.09	$17,451.00
2023-02-27	$3.22	$3.99	$3.15	$3.90	$20,272.32
2023-02-26	$3.13	$3.23	$3.12	$3.22	$18,428.50
2023-02-25	$3.53	$3.69	$3.03	$3.13	$17,909.82
2023-02-24	$3.26	$3.76	$3.02	$3.55	$20,208.19
2023-02-23	$3.75	$3.82	$3.11	$3.27	$18,126.23
2023-02-22	$3.35	$3.89	$3.23	$3.74	$21,988.48
2023-02-21	$4.01	$4.06	$3.31	$3.35	$19,045.41
2023-02-20	$3.94	$4.12	$3.35	$4.01	$22,931.28
2023-02-19	$4.08	$4.11	$3.37	$3.94	$20,540.70
2023-02-18	$4.37	$4.42	$3.67	$4.07	$16,362.83
2023-02-17	$4.24	$4.45	$3.59	$4.39	$21,597.56
2023-02-16	$3.98	$4.48	$3.59	$4.23	$16,293.16
2023-02-15	$4.27	$4.59	$3.59	$3.99	$18,793.06
2023-02-14	$3.64	$4.29	$3.57	$4.27	$20,032.34
2023-02-13	$3.45	$4.35	$3.45	$3.64	$16,133.66
2023-02-12	$3.91	$4.01	$3.32	$3.54	$16,988.07
2023-02-11	$3.51	$4.30	$3.33	$3.91	$17,389.73
2023-02-10	$4.28	$4.41	$3.51	$3.51	$15,672.32
2023-02-09	$5.53	$5.53	$3.74	$4.28	$18,565.95
2023-02-08	$5.66	$5.86	$4.70	$5.53	$21,093.91
2023-02-07	$4.62	$5.71	$4.61	$5.67	$21,102.78
2023-02-06	$4.71	$5.64	$4.62	$4.62	$17,112.67
2023-02-05	$5.65	$5.73	$4.63	$4.70	$18,131.04
2023-02-04	$5.56	$5.73	$4.72	$5.65	$22,097.13
2023-02-03	$5.49	$5.68	$4.67	$5.57	$20,176.75
2023-02-02	$5.46	$5.68	$4.74	$5.49	$20,944.29