ITS Historical USD Price
Daily close · Apr 1, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $2.59 | $2.65 | $2.59 | $2.61 | $18,282.25 |
| 2023-06-16 | $2.51 | $2.61 | $2.50 | $2.59 | $18,180.29 |
| 2023-06-15 | $2.49 | $2.53 | $2.47 | $2.51 | $17,635.55 |
| 2023-06-14 | $2.63 | $2.64 | $2.47 | $2.49 | $17,471.04 |
| 2023-06-13 | $2.63 | $2.65 | $2.61 | $2.62 | $18,402.69 |
| 2023-06-12 | $2.64 | $2.65 | $2.60 | $2.63 | $18,437.30 |
| 2023-06-11 | $2.64 | $2.68 | $2.63 | $2.64 | $18,545.81 |
| 2023-06-10 | $3.38 | $3.41 | $2.60 | $2.64 | $18,538.69 |
| 2023-06-09 | $2.94 | $3.46 | $2.89 | $3.38 | $24,502.61 |
| 2023-06-08 | $3.24 | $3.51 | $2.86 | $2.94 | $18,700.94 |
| 2023-06-07 | $3.08 | $3.49 | $2.87 | $3.24 | $24,191.24 |
| 2023-06-06 | $3.08 | $3.48 | $2.87 | $3.09 | $17,308.65 |
| 2023-06-05 | $3.15 | $3.71 | $3.00 | $3.08 | $22,076.27 |
| 2023-06-04 | $3.14 | $3.77 | $3.09 | $3.15 | $22,280.68 |
| 2023-06-03 | $3.70 | $3.71 | $3.12 | $3.14 | $19,608.25 |
| 2023-06-02 | $3.30 | $3.72 | $3.09 | $3.19 | $20,770.88 |
| 2023-06-01 | $3.44 | $3.64 | $3.04 | $3.27 | $21,833.60 |
| 2023-05-31 | $3.16 | $3.69 | $3.03 | $3.44 | $23,223.49 |
| 2023-05-30 | $3.59 | $3.78 | $3.12 | $3.16 | $20,276.89 |
| 2023-05-29 | $3.15 | $3.71 | $3.10 | $3.59 | $25,294.50 |
| 2023-05-28 | $3.51 | $3.68 | $3.02 | $3.15 | $21,279.55 |
| 2023-05-27 | $3.09 | $3.60 | $2.99 | $3.51 | $22,336.41 |
| 2023-05-26 | $3.53 | $3.61 | $3.02 | $3.57 | $22,828.67 |
| 2023-05-25 | $3.53 | $3.61 | $2.98 | $3.55 | $23,190.70 |
| 2023-05-24 | $3.60 | $3.64 | $2.99 | $3.53 | $21,952.92 |
| 2023-05-23 | $3.49 | $3.74 | $3.09 | $3.60 | $22,002.08 |
| 2023-05-22 | $3.55 | $3.64 | $3.07 | $3.52 | $25,282.36 |
| 2023-05-21 | $3.18 | $3.63 | $3.05 | $3.58 | $23,047.40 |
| 2023-05-20 | $3.52 | $3.65 | $3.09 | $3.18 | $20,465.07 |
| 2023-05-18 | $3.22 | $3.72 | $3.07 | $3.09 | $19,559.96 |