CurrencyBeacon logo}}

Crypto Rate Dashboard

ITEN Price Chart

ITEN/USD
$0.000011
0.00%

ITEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-04 $0.000092 $0.000116 $0.000092 $0.000116 $57.01
2021-10-03 $0.000118 $0.000118 $0.000092 $0.000092 $63.66
2021-10-02 $0.0000965 $0.000118 $0.00009 $0.000118 $43.83
2021-10-01 $0.0000965 $0.0000965 $0.0000965 $0.0000965 $4.18
2021-09-30 $0.000111 $0.000122 $0.000096 $0.0000965 $5.87
2021-09-29 $0.000123 $0.000123 $0.000111 $0.000111 $22.09
2021-09-28 $0.000124 $0.000124 $0.000111 $0.000123 $28.03
2021-09-27 $0.000134 $0.000134 $0.000112 $0.000124 $56.91
2021-09-26 $0.000145 $0.00027 $0.000095 $0.000134 $1,374.05
2021-09-25 $0.000096 $0.000145 $0.000096 $0.000145 $94.72
2021-09-24 $0.000132 $0.000132 $0.00009 $0.000096 $27.87
2021-09-23 $0.00009 $0.000132 $0.00009 $0.000132 $68.83
2021-09-22 $0.00009 $0.00009 $0.00009 $0.00009 $13.44
2021-09-21 $0.000092 $0.000092 $0.00009 $0.00009 $10.68
2021-09-20 $0.000139 $0.000139 $0.00009 $0.000092 $5.93
2021-09-19 $0.000144 $0.000144 $0.000139 $0.000139 $68.97
2021-09-18 $0.000091 $0.000144 $0.000091 $0.000144 $138.38
2021-09-17 $0.00009 $0.000138 $0.00009 $0.000091 $58.68
2021-09-16 $0.000091 $0.000123 $0.00006 $0.00009 $10.75
2021-09-15 $0.00007 $0.00012 $0.00007 $0.000091 $38.77
2021-09-14 $0.00007 $0.00007 $0.00007 $0.00007 $13.26
2021-09-13 $0.00008 $0.000085 $0.00007 $0.00007 $4.54
2021-09-12 $0.00008 $0.000085 $0.00008 $0.00008 $52.63
2021-09-11 $0.00008 $0.000088 $0.00008 $0.00008 $57.19
2021-09-10 $0.000089 $0.000089 $0.00008 $0.00008 $55.35
2021-09-09 $0.0000775 $0.000089 $0.0000775 $0.000089 $58.01
2021-09-08 $0.00008 $0.00008 $0.000076 $0.0000775 $60.95
2021-09-07 $0.000124 $0.000124 $0.00008 $0.00008 $55.52
2021-09-06 $0.0001055 $0.000129 $0.0000755 $0.000124 $195.30
2021-09-05 $0.00013 $0.00013 $0.0001 $0.0001055 $41.68