ITEN Historical USD Price
Daily close · Nov 29, 2021 → Dec 4, 2022Daily price history
Nov 5, 2022 → Dec 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-04 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $0.03 |
| 2022-12-03 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $0.03 |
| 2022-12-02 | $0.0000105 | $0.000011 | $0.0000105 | $0.000011 | $0.03 |
| 2022-12-01 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | $2.26 |
| 2022-11-30 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | $2.26 |
| 2022-11-29 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | $2.26 |
| 2022-11-28 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | $2.26 |
| 2022-11-27 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | $2.26 |
| 2022-11-26 | $0.00001 | $0.0000105 | $0.00001 | $0.0000105 | $2.26 |
| 2022-11-25 | $0.000011 | $0.0000115 | $0.000008 | $0.00001 | $10.84 |
| 2022-11-24 | $0.000013 | $0.000014 | $0.00001 | $0.000011 | $3.27 |
| 2022-11-23 | $0.00001 | $0.000023 | $0.00001 | $0.000013 | $9.88 |
| 2022-11-22 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $2.68 |
| 2022-11-21 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $2.63 |
| 2022-11-20 | $0.000021 | $0.000021 | $0.00001 | $0.00001 | $2.64 |
| 2022-11-19 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1.29 |
| 2022-11-18 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1.29 |
| 2022-11-17 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1.29 |
| 2022-11-16 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1.26 |
| 2022-11-15 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1.26 |
| 2022-11-14 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $1.26 |
| 2022-11-13 | $0.0000215 | $0.0000215 | $0.000021 | $0.000021 | $2.83 |
| 2022-11-12 | $0.00004 | $0.00004 | $0.0000215 | $0.0000215 | $1.29 |
| 2022-11-11 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $1.10 |
| 2022-11-10 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $1.26 |
| 2022-11-09 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $1.38 |
| 2022-11-08 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $1.10 |
| 2022-11-07 | $0.00005 | $0.00005 | $0.00004 | $0.00004 | $1.10 |
| 2022-11-06 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $2.69 |
| 2022-11-05 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $2.69 |