CurrencyBeacon logo}}

Crypto Rate Dashboard

ITAM CUBE Price Chart

ITAMCUBE/USD
$0.103836
0.00%

ITAMCUBE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-08 $0.10362927 $0.10383587 $0.10362927 $0.10383587 $86,431.52
2022-12-07 $0.10360652 $0.10362927 $0.10360652 $0.10362927 $86,259.54
2022-12-06 $0.10554133 $0.10554133 $0.10360652 $0.10360652 $86,240.61
2022-12-05 $0.10531049 $0.10554133 $0.10531049 $0.10554133 $87,851.12
2022-12-04 $0.10535622 $0.10535622 $0.10531049 $0.10531049 $87,658.97
2022-12-03 $0.10563079 $0.10563079 $0.10535622 $0.10535622 $87,697.03
2022-12-02 $0.10491013 $0.10563079 $0.10491013 $0.10563079 $87,925.58
2022-12-01 $0.09618154 $0.10491013 $0.0863 $0.10491013 $87,325.71
2022-11-30 $0.06719 $0.09700379 $0.06709 $0.09580139 $183,621.48
2022-11-29 $0.06162 $0.07503498 $0.06051 $0.06719 $120,259.82
2022-11-28 $0.0619 $0.06948059 $0.0593 $0.06162 $59,245.60
2022-11-27 $0.06597766 $0.06958572 $0.05938 $0.06197 $66,744.42
2022-11-26 $0.05679 $0.07066523 $0.055 $0.06593766 $146,658.23
2022-11-25 $0.06132 $0.06838001 $0.05214 $0.05679 $127,305.90
2022-11-24 $0.06328 $0.07179143 $0.06 $0.06126 $84,983.29
2022-11-23 $0.06089 $0.07213623 $0.06065 $0.06327 $70,317.13
2022-11-22 $0.05967 $0.0692149 $0.05851 $0.06083 $72,188.91
2022-11-21 $0.05987 $0.07230431 $0.05944 $0.05967 $88,554.26
2022-11-20 $0.06087 $0.0684449 $0.05986 $0.05986 $67,259.44
2022-11-19 $0.07377074 $0.07405074 $0.05919 $0.0605 $69,439.33
2022-11-18 $0.07103194 $0.07947521 $0.06345 $0.07378074 $192,769.66
2022-11-17 $0.06913903 $0.07148519 $0.06680142 $0.07097194 $114,185.28
2022-11-16 $0.06798383 $0.07130493 $0.06526957 $0.06910903 $77,382.19
2022-11-15 $0.06154029 $0.06826383 $0.06136529 $0.06802883 $136,084.99
2022-11-14 $0.06430123 $0.06573558 $0.05 $0.06151529 $190,500.13
2022-11-13 $0.06900167 $0.07241883 $0.06400818 $0.06426318 $90,935.11
2022-11-12 $0.0724764 $0.0727114 $0.05958 $0.06900167 $79,691.45
2022-11-11 $0.07089411 $0.07777878 $0.06889417 $0.07136247 $97,387.98
2022-11-10 $0.05549 $0.07138772 $0.05549 $0.07097411 $130,801.33
2022-11-09 $0.07085185 $0.07468822 $0.0552 $0.05551 $170,318.08