CurrencyBeacon logo}}

Crypto Rate Dashboard

Italo Price Chart

XTA/USD
$0.00024
0.00%

XTA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-01-15 $0.01295413 $0.01537216 $0.01228712 $0.01332954 $165.42
2020-01-14 $0.00876607 $0.02157904 $0.00845488 $0.01298638 $2,618.00
2020-01-13 $0.00790274 $0.00877554 $0.00783764 $0.0087718 $408.01
2020-01-12 $0.00855505 $0.00859721 $0.00782913 $0.00789641 $71.40
2020-01-11 $0.00884815 $0.00905269 $0.00782111 $0.00859654 $457.57
2020-01-10 $0.01117184 $0.01135208 $0.00779644 $0.00891852 $1,441.64
2020-01-09 $0.01031749 $0.01596917 $0.01017949 $0.01117859 $846.25
2020-01-08 $0.00948466 $0.01123362 $0.00948466 $0.01030773 $482.33
2020-01-07 $0.00918627 $0.00951695 $0.00830926 $0.00949745 $102.11
2020-01-06 $0.00864706 $0.00919967 $0.00864059 $0.00918821 $13.19
2020-01-05 $0.00873313 $0.00888578 $0.00862199 $0.00864198 $49.78
2020-01-04 $0.00865371 $0.00899113 $0.00856157 $0.00873549 $72.57
2020-01-03 $0.00813026 $0.0086518 $0.00804256 $0.00863237 $129.03
2020-01-02 $0.008386 $0.00925913 $0.00811703 $0.00813183 $19.26
2020-01-01 $0.00834884 $0.00846979 $0.00832875 $0.00838594 $71.47
2019-12-31 $0.0084947 $0.00851811 $0.00831874 $0.00835175 $51.29
2019-12-30 $0.0085697 $0.00861097 $0.00844908 $0.00849603 $52.72
2019-12-29 $0.00874553 $0.00883843 $0.00854511 $0.00856972 $60.59
2019-12-28 $0.00859817 $0.00879544 $0.00856016 $0.00862468 $80.07
2019-12-27 $0.00911864 $0.00952483 $0.00853678 $0.00859373 $53.06
2019-12-26 $0.00916291 $0.00940804 $0.00911144 $0.00912299 $14.67
2019-12-25 $0.00926076 $0.00948823 $0.00907933 $0.00915934 $2.67
2019-12-24 $0.00937248 $0.00946337 $0.00916519 $0.00925907 $9.96
2019-12-23 $0.00964297 $0.00976648 $0.00898056 $0.00938592 $120.17
2019-12-22 $0.0094067 $0.00964329 $0.00909773 $0.00964329 $34.21
2019-12-21 $0.00967433 $0.00967433 $0.00937888 $0.00940495 $28.00
2019-12-20 $0.00952196 $0.00987654 $0.00944573 $0.00967034 $166.59
2019-12-19 $0.00978614 $0.00986678 $0.00948014 $0.00952309 $27.13
2019-12-18 $0.00853794 $0.01065499 $0.00814375 $0.00978231 $310.17
2019-12-17 $0.00893979 $0.00898111 $0.00849468 $0.0085315 $119.00