XTA Historical USD Price
Daily close · Aug 28, 2021 → Sep 2, 2022Daily price history
Aug 4, 2022 → Sep 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-02 | $0.0002415 | $0.00024491 | $0.00023771 | $0.00023987 | $0.00 |
| 2022-09-01 | $0.0002405 | $0.00024409 | $0.00023567 | $0.00024147 | $0.00 |
| 2022-08-31 | $0.00023763 | $0.00024497 | $0.00023763 | $0.00024049 | $0.00 |
| 2022-08-30 | $0.00024335 | $0.00024637 | $0.00023525 | $0.00023761 | $0.00 |
| 2022-08-29 | $0.00023533 | $0.00024402 | $0.00023533 | $0.00024336 | $0.00 |
| 2022-08-28 | $0.00024062 | $0.00024219 | $0.00023554 | $0.00023554 | $0.00 |
| 2022-08-27 | $0.00024411 | $0.00024581 | $0.00023901 | $0.00024071 | $0.00 |
| 2022-08-26 | $0.00025882 | $0.00026122 | $0.00024338 | $0.00024403 | $0.00 |
| 2022-08-25 | $0.00025658 | $0.00026185 | $0.00025626 | $0.00025915 | $0.00 |
| 2022-08-24 | $0.00025835 | $0.00026148 | $0.00025464 | $0.00025663 | $0.00 |
| 2022-08-23 | $0.00025655 | $0.0002595 | $0.00025192 | $0.00025844 | $0.00 |
| 2022-08-22 | $0.00025825 | $0.00025825 | $0.00025138 | $0.00025652 | $0.00 |
| 2022-08-21 | $0.00025453 | $0.00026131 | $0.00025317 | $0.00025834 | $0.00 |
| 2022-08-20 | $0.00025115 | $0.00025811 | $0.00025112 | $0.00025481 | $0.00 |
| 2022-08-19 | $0.00027848 | $0.00027848 | $0.0002509 | $0.00025112 | $0.00 |
| 2022-08-18 | $0.00028006 | $0.00028275 | $0.00027833 | $0.00027856 | $0.00 |
| 2022-08-17 | $0.00028626 | $0.0002925 | $0.00027879 | $0.00027999 | $0.00 |
| 2022-08-16 | $0.00028869 | $0.00029025 | $0.00028465 | $0.0002864 | $0.00 |
| 2022-08-15 | $0.00029108 | $0.00030035 | $0.00028561 | $0.00028907 | $0.00 |
| 2022-08-14 | $0.00029266 | $0.0002978 | $0.00028998 | $0.00029126 | $0.00 |
| 2022-08-13 | $0.00029217 | $0.00029721 | $0.00029156 | $0.00029258 | $0.00 |
| 2022-08-12 | $0.00028686 | $0.00029229 | $0.00028374 | $0.00029212 | $0.00 |
| 2022-08-11 | $0.00028553 | $0.0002968 | $0.00028553 | $0.00028679 | $0.00 |
| 2022-08-10 | $0.00027762 | $0.00028883 | $0.00027327 | $0.000285 | $0.00 |
| 2022-08-09 | $0.0002857 | $0.00028665 | $0.00027547 | $0.00027775 | $0.00 |
| 2022-08-08 | $0.00027796 | $0.00029031 | $0.00027796 | $0.00028559 | $0.00 |
| 2022-08-07 | $0.00027569 | $0.00028014 | $0.0002747 | $0.00027795 | $0.00 |
| 2022-08-06 | $0.00027935 | $0.00027987 | $0.00027571 | $0.00027571 | $0.00 |
| 2022-08-05 | $0.00027142 | $0.00028085 | $0.0002714 | $0.00027918 | $0.00 |
| 2022-08-04 | $0.00027392 | $0.00027835 | $0.00026971 | $0.00027159 | $0.00 |