CurrencyBeacon logo}}

Crypto Rate Dashboard

Italian Lira Price Chart

ITL/USD
$0.000002
0.00%

ITL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-24 $0.0000005 $0.00000075 $0.00000049 $0.00000074 $9,491.52
2019-10-23 $0.0000008 $0.0000008 $0.00000049 $0.00000049 $15.63
2019-10-22 $0.00000082 $0.00000083 $0.00000054 $0.0000008 $10,859.70
2019-10-21 $0.00000164 $0.00000166 $0.00000082 $0.00000082 $0.16
2019-10-20 $0.00000159 $0.00000165 $0.00000053 $0.00000164 $0.06
2019-10-19 $0.00000161 $0.00000164 $0.0000008 $0.00000159 $2.80
2019-10-18 $0.00000082 $0.00000161 $0.0000008 $0.00000161 $44,523.59
2019-10-17 $0.00000082 $0.00000082 $0.00000081 $0.00000082 $84.83
2019-10-14 $0.00000084 $0.00000169 $0.00000083 $0.00000169 $22,172.55
2019-10-11 $0.00000086 $0.00000169 $0.00000083 $0.00000084 $0.20
2019-10-10 $0.00000086 $0.00000173 $0.00000085 $0.00000086 $9,398.68
2019-10-09 $0.00000165 $0.00000173 $0.00000059 $0.00000086 $12,714.62
2019-10-08 $0.00000083 $0.00000167 $0.00000082 $0.00000166 $6.10
2019-10-07 $0.0000016 $0.00000167 $0.00000079 $0.00000083 $12,124.91
2019-10-06 $0.00000057 $0.00000161 $0.00000055 $0.0000016 $26,373.14
2019-10-05 $0.00000082 $0.00000082 $0.00000056 $0.00000057 $33.80
2019-10-04 $0.00000057 $0.00000166 $0.00000056 $0.00000082 $17.86
2019-10-03 $0.00000084 $0.00000085 $0.00000055 $0.00000056 $0.00
2019-10-02 $0.00000084 $0.00000084 $0.00000083 $0.00000084 $9.53
2019-10-01 $0.00000167 $0.00000171 $0.00000056 $0.00000084 $6,756.10
2019-09-30 $0.00000054 $0.00000167 $0.00000053 $0.00000167 $25,170.56
2019-09-29 $0.00000056 $0.00000165 $0.00000053 $0.00000054 $23.76
2019-09-28 $0.00000083 $0.0000017 $0.00000056 $0.00000056 $11.96
2019-09-27 $0.00000163 $0.00000164 $0.00000056 $0.00000083 $32,126.30
2019-09-26 $0.00000058 $0.00000164 $0.00000057 $0.00000163 $38,337.95
2019-09-25 $0.00000086 $0.00000169 $0.00000056 $0.00000057 $114.54
2019-09-24 $0.00000196 $0.00000198 $0.00000056 $0.00000086 $13,769.68
2019-09-23 $0.00000101 $0.000002 $0.00000099 $0.00000196 $23.92
2019-09-22 $0.00000201 $0.00000203 $0.00000072 $0.00000101 $11,272.25
2019-09-21 $0.00000102 $0.00000204 $0.000001 $0.00000201 $3.79