ISDT Historical USD Price
Daily close · Jun 25, 2022 → Jun 29, 2023Daily price history
May 31, 2023 → Jun 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-29 | $0.00002709 | $0.00002711 | $0.00002699 | $0.00002699 | $38,615.38 |
| 2023-06-28 | $0.00002728 | $0.00002736 | $0.00002709 | $0.00002709 | $38,755.50 |
| 2023-06-27 | $0.00002719 | $0.00002728 | $0.00002719 | $0.00002728 | $39,029.76 |
| 2023-06-26 | $0.00002713 | $0.00002719 | $0.00002713 | $0.00002719 | $38,904.52 |
| 2023-06-25 | $0.00002713 | $0.00002713 | $0.00002712 | $0.00002713 | $38,811.02 |
| 2023-06-24 | $0.0000271 | $0.00002713 | $0.0000271 | $0.00002713 | $38,815.47 |
| 2023-06-23 | $0.00002737 | $0.00002737 | $0.0000271 | $0.0000271 | $38,776.78 |
| 2023-06-22 | $0.00002311 | $0.0000388 | $0.00001707 | $0.00002737 | $39,156.76 |
| 2023-06-21 | $0.00004341 | $0.00005044 | $0.00001321 | $0.00001947 | $24,091.84 |
| 2023-06-20 | $0.0000312 | $0.00007456 | $0.00003116 | $0.00003867 | $21,832.45 |
| 2023-06-19 | $0.00001738 | $0.00007821 | $0.00000916 | $0.0000312 | $43,852.31 |
| 2023-06-18 | $0.00002881 | $0.00003022 | $0.00000822 | $0.00001879 | $15,002.07 |
| 2023-06-17 | $0.0000335 | $0.0000779 | $0.00001683 | $0.00002881 | $13,364.03 |
| 2023-06-16 | $0.00001443 | $0.00007399 | $0.00001443 | $0.0000335 | $40,167.05 |
| 2023-06-15 | $0.00001433 | $0.00001954 | $0.00001146 | $0.00001443 | $3,152.09 |
| 2023-06-14 | $0.00002176 | $0.00002256 | $0.00001183 | $0.00001433 | $4,990.51 |
| 2023-06-13 | $0.00001888 | $0.00002184 | $0.00001634 | $0.00002176 | $1,106.67 |
| 2023-06-12 | $0.00001825 | $0.00002244 | $0.00001647 | $0.00001655 | $1,822.32 |
| 2023-06-11 | $0.00001841 | $0.00002462 | $0.00001608 | $0.00001825 | $3,428.81 |
| 2023-06-10 | $0.00001496 | $0.00002213 | $0.00001496 | $0.00001576 | $3,705.41 |
| 2023-06-09 | $0.00002186 | $0.0000253 | $0.00001457 | $0.00001496 | $5,891.22 |
| 2023-06-08 | $0.00009593 | $0.00009593 | $0.00001895 | $0.00002186 | $19,940.26 |
| 2023-06-07 | $0.00009191 | $0.00009619 | $0.00008678 | $0.00009593 | $6,644.77 |
| 2023-06-06 | $0.00009343 | $0.00009986 | $0.00009191 | $0.00009191 | $4,521.68 |
| 2023-06-05 | $0.00009555 | $0.00009573 | $0.00008789 | $0.00009343 | $3,176.54 |
| 2023-06-04 | $0.00009187 | $0.00010382 | $0.00008789 | $0.00009555 | $350.04 |
| 2023-06-03 | $0.00009629 | $0.00009629 | $0.00008681 | $0.00009187 | $682.27 |
| 2023-06-02 | $0.00009533 | $0.00009629 | $0.00008468 | $0.00009629 | $3,315.80 |
| 2023-06-01 | $0.00010408 | $0.00010476 | $0.00008178 | $0.00009533 | $11,902.09 |
| 2023-05-31 | $0.0001041 | $0.00011287 | $0.00009925 | $0.00010408 | $7,701.96 |