CurrencyBeacon logo}}

Crypto Rate Dashboard

Istardust Price Chart

ISDT/USD
$0.000027
0.00%

ISDT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.00121661 $0.00122248 $0.0011596 $0.00117035 $173,302.03
2021-11-29 $0.00115735 $0.00125017 $0.00110717 $0.00121661 $238,430.55
2021-11-28 $0.00115316 $0.00125602 $0.00109212 $0.00115818 $184,791.03
2021-11-27 $0.00124668 $0.00129103 $0.00109714 $0.00115316 $161,865.78
2021-11-26 $0.00129633 $0.00133921 $0.00113156 $0.00124668 $283,577.30
2021-11-25 $0.00122192 $0.00139467 $0.00119664 $0.00125934 $139,632.94
2021-11-24 $0.00111535 $0.00126152 $0.00104218 $0.00122192 $507,695.53
2021-11-23 $0.00117099 $0.00118278 $0.00109601 $0.0011162 $617,146.36
2021-11-22 $0.00099267 $0.00119963 $0.00099183 $0.00117099 $871,801.43
2021-11-21 $0.00099099 $0.00104805 $0.00098847 $0.00099602 $591,525.21
2021-11-20 $0.00101014 $0.00101773 $0.00097001 $0.00099267 $566,981.75
2021-11-19 $0.00104831 $0.00104916 $0.00088886 $0.00100929 $634,730.85
2021-11-18 $0.00109324 $0.00109578 $0.00102047 $0.00104831 $595,726.16
2021-11-17 $0.00105092 $0.0011772 $0.00100261 $0.00108901 $648,303.76
2021-11-16 $0.0010559 $0.00105685 $0.00102028 $0.00105092 $522,709.31
2021-11-15 $0.00105259 $0.00109073 $0.00102971 $0.0010559 $536,874.41
2021-11-14 $0.00109581 $0.00110344 $0.00102632 $0.00105259 $146,219.22
2021-11-13 $0.00087989 $0.00117942 $0.00087989 $0.00105598 $470,146.91
2021-11-12 $0.00084793 $0.00089093 $0.00084455 $0.00088244 $489,263.64
2021-11-11 $0.00085302 $0.00087083 $0.0008454 $0.00084793 $434,592.61
2021-11-10 $0.00090439 $0.00090864 $0.00083221 $0.00085302 $476,328.82
2021-11-09 $0.00091711 $0.00093148 $0.00088837 $0.00090694 $448,158.64
2021-11-08 $0.000854 $0.00112166 $0.0007582 $0.00091711 $1.04M
2021-11-07 $0.00085484 $0.00086754 $0.00084723 $0.000854 $456,455.98
2021-11-06 $0.00085849 $0.00087622 $0.00084638 $0.00085061 $462,991.16
2021-11-05 $0.0007874 $0.00090239 $0.00078572 $0.0008568 $488,130.02
2021-11-04 $0.00080353 $0.00080353 $0.00077642 $0.00078572 $453,971.25
2021-11-03 $0.00079983 $0.00085003 $0.0007722 $0.00080353 $138,327.62
2021-11-02 $0.00076779 $0.00080494 $0.00076779 $0.00079983 $463,574.45
2021-11-01 $0.00077302 $0.00077966 $0.00076621 $0.00077118 $346,223.72