CurrencyBeacon logo}}

Crypto Rate Dashboard

iStable Price Chart

I-STABLE/USD
$0.000154
0.00%

I-STABLE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.0001543 $0.00015466 $0.00015283 $0.00015365 $0.85
2023-05-24 $0.00015805 $0.00015806 $0.00015337 $0.0001543 $0.85
2023-05-23 $0.00015592 $0.00015893 $0.00015592 $0.00015808 $0.87
2023-05-22 $0.00015457 $0.00015675 $0.00015384 $0.00015592 $0.86
2023-05-21 $0.00015669 $0.0001571 $0.00015449 $0.00015453 $0.85
2023-05-20 $0.00015546 $0.00015722 $0.00015529 $0.00015666 $0.87
2023-05-18 $0.00015847 $0.00015868 $0.00015459 $0.00015602 $0.86
2023-05-17 $0.00015704 $0.00015846 $0.00015513 $0.00015841 $0.88
2023-05-16 $0.00015849 $0.00015875 $0.00015637 $0.00015702 $0.87
2023-05-15 $0.00015842 $0.00016041 $0.00015785 $0.00015853 $36.21
2023-05-14 $0.00015788 $0.00015977 $0.00015728 $0.00015846 $35.06
2023-05-13 $0.0001567 $0.00015827 $0.00015625 $0.00015785 $34.92
2023-05-12 $0.00015681 $0.00015736 $0.00015373 $0.00015662 $34.65
2023-05-11 $0.00016038 $0.00016038 $0.00015539 $0.00015684 $3.58
2023-05-10 $0.00015955 $0.00016157 $0.00015779 $0.0001604 $4.87
2023-05-09 $0.00016098 $0.00016179 $0.00015909 $0.00015961 $38.05
2023-05-08 $0.00016469 $0.00016528 $0.00015992 $0.00016106 $2.88
2023-05-07 $0.00016759 $0.00016847 $0.00016484 $0.00016484 $97.28
2023-05-06 $0.00017021 $0.000171 $0.00016676 $0.00016769 $14.83
2023-05-05 $0.00016878 $0.00017132 $0.00016876 $0.00017014 $1.62
2023-05-04 $0.00016984 $0.00017057 $0.00016845 $0.0001687 $1.60
2023-05-03 $0.00016784 $0.00017061 $0.00016719 $0.00016989 $10.69
2023-05-02 $0.00017185 $0.00017201 $0.00016778 $0.00016778 $4.44
2023-05-01 $0.00017816 $0.000179 $0.00017202 $0.0001721 $71.92
2023-04-30 $0.0001717 $0.00017838 $0.00017067 $0.00017826 $83.71
2023-04-29 $0.00017319 $0.00017341 $0.00017148 $0.00017163 $6.06
2023-04-28 $0.00017758 $0.00017758 $0.00017109 $0.00017329 $38.07
2023-04-27 $0.00017843 $0.00018145 $0.00017666 $0.00017769 $28.21
2023-04-26 $0.00018117 $0.00018548 $0.0001756 $0.0001785 $53.52
2023-04-25 $0.00017843 $0.00018183 $0.00017607 $0.0001811 $17.76