ISO Historical USD Price
Daily close · Jul 6, 2022 → Jul 6, 2023Daily price history
Jun 7, 2023 → Jul 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-06 | $0.0006055 | $0.00062224 | $0.00059924 | $0.00059924 | $0.00 |
| 2023-07-05 | $0.00061074 | $0.00061226 | $0.00060087 | $0.00060557 | $0.00 |
| 2023-07-04 | $0.00061767 | $0.00062031 | $0.00060915 | $0.00061084 | $0.00 |
| 2023-07-03 | $0.00060746 | $0.00062093 | $0.00060735 | $0.00061764 | $0.00 |
| 2023-07-02 | $0.00060704 | $0.00060958 | $0.00060301 | $0.00060737 | $0.00 |
| 2023-07-01 | $0.00060959 | $0.00061216 | $0.00060639 | $0.00060701 | $0.00 |
| 2023-06-30 | $0.00046615 | $0.00061129 | $0.0004658 | $0.00060965 | $0.00 |
| 2023-06-29 | $0.00045633 | $0.00047036 | $0.00045633 | $0.00046629 | $0.00 |
| 2023-06-28 | $0.00048391 | $0.00048391 | $0.00045088 | $0.00045644 | $0.00 |
| 2023-06-27 | $0.00047921 | $0.00049055 | $0.00047855 | $0.0004838 | $0.00 |
| 2023-06-26 | $0.00048524 | $0.00049397 | $0.00047424 | $0.00047933 | $0.00 |
| 2023-06-25 | $0.00049277 | $0.00049612 | $0.00047855 | $0.0004853 | $0.00 |
| 2023-06-24 | $0.00050145 | $0.00051131 | $0.00048001 | $0.00049245 | $0.00 |
| 2023-06-23 | $0.00047337 | $0.0005062 | $0.00047053 | $0.00050111 | $0.00 |
| 2023-06-22 | $0.00046809 | $0.00048755 | $0.00046768 | $0.00047363 | $0.00 |
| 2023-06-21 | $0.00044193 | $0.00047767 | $0.00044122 | $0.00046819 | $0.00 |
| 2023-06-20 | $0.0004658 | $0.0004658 | $0.00043534 | $0.00044193 | $0.00 |
| 2023-06-19 | $0.0004658 | $0.0004658 | $0.0004658 | $0.0004658 | $0.00 |
| 2023-06-18 | $0.0004658 | $0.0004658 | $0.0004658 | $0.0004658 | $0.00 |
| 2023-06-17 | $0.0004658 | $0.0004658 | $0.0004658 | $0.0004658 | $0.00 |
| 2023-06-16 | $0.0004658 | $0.0004658 | $0.0004658 | $0.0004658 | $0.00 |
| 2023-06-15 | $0.0004658 | $0.0004658 | $0.0004658 | $0.0004658 | $0.00 |
| 2023-06-14 | $0.0004658 | $0.0004658 | $0.0004658 | $0.0004658 | $0.00 |
| 2023-06-13 | $0.0004658 | $0.0004658 | $0.0004658 | $0.0004658 | $0.00 |
| 2023-06-12 | $0.0004658 | $0.0004658 | $0.0004658 | $0.0004658 | $0.00 |
| 2023-06-11 | $0.0004658 | $0.0004658 | $0.0004658 | $0.0004658 | $0.00 |
| 2023-06-10 | $0.00049096 | $0.00049108 | $0.00045938 | $0.0004658 | $0.00 |
| 2023-06-09 | $0.00048688 | $0.00049424 | $0.00048076 | $0.00049089 | $0.32 |
| 2023-06-08 | $0.00048893 | $0.00049206 | $0.00048103 | $0.00048681 | $0.00 |
| 2023-06-07 | $0.00050012 | $0.00050121 | $0.00048327 | $0.00048916 | $0.00 |