CurrencyBeacon logo}}

Crypto Rate Dashboard

IsotopeC Price Chart

ISO/USD
$0.000599
0.00%

ISO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00038177 $0.00041719 $0.00037521 $0.00041691 $0.00
2023-03-11 $0.00039651 $0.00040603 $0.00036538 $0.00038229 $0.00
2023-03-10 $0.00040925 $0.00040925 $0.00039623 $0.0003965 $0.00
2023-03-09 $0.000456 $0.00046552 $0.00041799 $0.00042274 $0.00
2023-03-08 $0.00047949 $0.00048046 $0.00045256 $0.00045596 $0.00
2023-03-07 $0.00048547 $0.00049111 $0.00047075 $0.00047957 $0.00
2023-03-06 $0.00050018 $0.00050075 $0.00048374 $0.00048552 $0.00
2023-03-05 $0.0004942 $0.0005056 $0.0004942 $0.0005003 $0.00
2023-03-04 $0.00049946 $0.0005031 $0.00048931 $0.00049405 $0.00
2023-03-03 $0.00052492 $0.00052564 $0.00049068 $0.00049941 $0.00
2023-03-02 $0.0005376 $0.00053915 $0.0005195 $0.00052463 $0.00
2023-03-01 $0.00051569 $0.00053835 $0.00051569 $0.00053754 $0.00
2023-02-28 $0.00051716 $0.00052688 $0.00051379 $0.00051547 $0.00
2023-02-27 $0.00052334 $0.00052705 $0.00051105 $0.00051708 $0.00
2023-02-26 $0.00051236 $0.00052442 $0.00051069 $0.00052327 $0.00
2023-02-25 $0.00050298 $0.00051268 $0.00050139 $0.00051235 $0.00
2023-02-24 $0.00052044 $0.00052263 $0.00049893 $0.00050302 $0.00
2023-02-23 $0.0005229 $0.00052795 $0.0005152 $0.00052063 $0.00
2023-02-22 $0.00051476 $0.0005233 $0.00050565 $0.00052288 $0.00
2023-02-21 $0.00052715 $0.00053113 $0.00050848 $0.00051458 $0.00
2023-02-20 $0.0005365 $0.00053975 $0.00052091 $0.00052705 $0.00
2023-02-19 $0.00054812 $0.00055538 $0.00053438 $0.00053629 $0.00
2023-02-18 $0.00055132 $0.00055768 $0.00054505 $0.00054803 $0.00
2023-02-17 $0.00054228 $0.00055797 $0.00054208 $0.00055174 $0.00
2023-02-16 $0.00153522 $0.00154329 $0.0002431 $0.00054266 $13.34
2023-02-15 $0.00143339 $0.00153666 $0.00142612 $0.00153666 $0.00
2023-02-14 $0.00136608 $0.00143394 $0.00135632 $0.00143259 $0.00
2023-02-13 $0.00138574 $0.0014114 $0.00132999 $0.00136678 $0.00
2023-02-12 $0.00141509 $0.00141646 $0.0013735 $0.00138468 $0.00
2023-02-11 $0.00139904 $0.00141928 $0.00139312 $0.00141566 $0.00