ISL Historical USD Price
Daily close · Sep 28, 2015 → Dec 5, 2016Daily price history
Nov 3, 2016 → Dec 5, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-12-05 | $0.0012 | $0.045674 | $0.001195 | $0.002811 | $8,095.00 |
| 2016-12-04 | $0.00128 | $0.001499 | $0.001185 | $0.001199 | $69.00 |
| 2016-12-03 | $0.001214 | $0.001558 | $0.001195 | $0.00128 | $98.00 |
| 2016-12-02 | $0.001333 | $0.001431 | $0.001187 | $0.001213 | $65.00 |
| 2016-12-01 | $0.00123 | $0.001436 | $0.001166 | $0.001331 | $73.00 |
| 2016-11-30 | $0.001228 | $0.00151 | $0.001228 | $0.00123 | $76.00 |
| 2016-11-29 | $0.001788 | $0.001857 | $0.001215 | $0.001229 | $68.00 |
| 2016-11-28 | $0.001281 | $0.002018 | $0.001144 | $0.001788 | $98.00 |
| 2016-11-27 | $0.001699 | $0.001944 | $0.001267 | $0.001281 | $77.00 |
| 2016-11-26 | $0.00129 | $0.001905 | $0.001282 | $0.001699 | $84.00 |
| 2016-11-25 | $0.00188 | $0.001928 | $0.001184 | $0.00129 | $68.00 |
| 2016-11-24 | $0.002135 | $0.002136 | $0.001634 | $0.001881 | $41.00 |
| 2016-11-20 | $0.002172 | $0.002183 | $0.002172 | $0.002176 | $0.00 |
| 2016-11-19 | $0.00124 | $0.002175 | $0.000943 | $0.002172 | $39.00 |
| 2016-11-18 | $0.001526 | $0.001631 | $0.000854 | $0.00124 | $76.00 |
| 2016-11-17 | $0.001741 | $0.001798 | $0.001514 | $0.001527 | $102.00 |
| 2016-11-16 | $0.001632 | $0.001742 | $0.001503 | $0.001742 | $51.00 |
| 2016-11-15 | $0.001551 | $0.001665 | $0.001448 | $0.001633 | $83.00 |
| 2016-11-14 | $0.001544 | $0.001688 | $0.001436 | $0.00155 | $63.00 |
| 2016-11-13 | $0.001905 | $0.001905 | $0.001416 | $0.001545 | $80.00 |
| 2016-11-12 | $0.001261 | $0.001985 | $0.001261 | $0.001905 | $89.00 |
| 2016-11-11 | $0.001846 | $0.001966 | $0.001259 | $0.001261 | $117.00 |
| 2016-11-10 | $0.001953 | $0.00211 | $0.001508 | $0.001846 | $123.00 |
| 2016-11-09 | $0.001434 | $0.002161 | $0.001432 | $0.001953 | $93.00 |
| 2016-11-08 | $0.001807 | $0.002082 | $0.00144 | $0.001576 | $104.00 |
| 2016-11-07 | $0.001665 | $0.002079 | $0.00155 | $0.001806 | $109.00 |
| 2016-11-06 | $0.001773 | $0.001871 | $0.00144 | $0.001665 | $81.00 |
| 2016-11-05 | $0.001955 | $0.002111 | $0.001444 | $0.001773 | $131.00 |
| 2016-11-04 | $0.001866 | $0.002084 | $0.001459 | $0.001955 | $84.00 |
| 2016-11-03 | $0.002082 | $0.002106 | $0.001499 | $0.001865 | $86.00 |