CurrencyBeacon logo}}

Crypto Rate Dashboard

Isalcoin Price Chart

ISAL/USD
$0.0013
0.00%

ISAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.1 $0.1 $0.1 $0.1 $0.00
2022-03-22 $0.1 $0.1 $0.1 $0.1 $0.00
2022-03-21 $0.1 $0.1 $0.1 $0.1 $0.00
2022-03-18 $0.08 $0.1 $0.08 $0.1 $3,257.37
2022-03-17 $0.08 $0.08 $0.08 $0.08 $0.00
2022-03-16 $0.08 $0.08 $0.08 $0.08 $0.00
2022-03-15 $0.08 $0.08 $0.08 $0.08 $0.00
2022-03-14 $0.07 $0.08 $0.07 $0.08 $3,289.68
2022-03-13 $0.07 $0.07 $0.07 $0.07 $0.00
2022-03-12 $0.045 $0.07 $0.045 $0.07 $6,719.80
2022-03-11 $0.045 $0.045 $0.045 $0.045 $0.00
2022-03-10 $0.045 $0.045 $0.045 $0.045 $0.00
2022-03-09 $0.045 $0.045 $0.045 $0.045 $0.00
2022-03-08 $0.045 $0.045 $0.045 $0.045 $0.00
2022-03-07 $0.045 $0.045 $0.045 $0.045 $0.00
2022-03-06 $0.04 $0.045 $0.04 $0.045 $68.61
2022-03-05 $0.054 $0.055 $0.04 $0.04 $2,380.81
2022-03-04 $0.054 $0.054 $0.054 $0.054 $0.00
2022-03-03 $0.054 $0.054 $0.054 $0.054 $0.00
2022-03-02 $0.054 $0.054 $0.054 $0.054 $339.97
2022-03-01 $0.054 $0.054 $0.054 $0.054 $0.00
2022-02-28 $0.054 $0.054 $0.054 $0.054 $1,304.15
2022-02-27 $0.054 $0.054 $0.054 $0.054 $0.00
2022-02-26 $0.054 $0.054 $0.054 $0.054 $0.00
2022-02-25 $0.054 $0.054 $0.054 $0.054 $0.00
2022-02-24 $0.056 $0.056 $0.054 $0.054 $8,635.72
2022-02-23 $0.061 $0.061 $0.056 $0.056 $14.00
2022-02-22 $0.061 $0.061 $0.061 $0.061 $5,346.80
2022-02-21 $0.07 $0.07 $0.06 $0.061 $12,507.47
2022-02-20 $0.07 $0.07 $0.07 $0.07 $0.00