IRYS Historical USD Price
Daily close · Nov 25, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.01384907 | $0.01410486 | $0.01382541 | $0.01402805 | $1.20M |
| 2026-09-13 | $0.01429067 | $0.01453805 | $0.01388196 | $0.01389333 | $1.30M |
| 2026-09-12 | $0.01391141 | $0.01428219 | $0.01390981 | $0.01428219 | $1.25M |
| 2026-09-11 | $0.01364115 | $0.01404414 | $0.01347387 | $0.01387081 | $1.31M |
| 2026-09-10 | $0.01431854 | $0.01438537 | $0.01358338 | $0.01360935 | $1.59M |
| 2026-09-09 | $0.01486178 | $0.01524349 | $0.01413941 | $0.01431078 | $1.53M |
| 2026-09-08 | $0.01472947 | $0.01508714 | $0.01457517 | $0.01480675 | $1.45M |
| 2026-09-07 | $0.01448089 | $0.01506521 | $0.01437864 | $0.0147077 | $1.90M |
| 2026-09-06 | $0.01446961 | $0.01477798 | $0.01428371 | $0.01446098 | $1.30M |
| 2026-09-05 | $0.01401274 | $0.01465267 | $0.01400088 | $0.01448302 | $2.04M |
| 2026-09-04 | $0.01378929 | $0.01424985 | $0.01335928 | $0.01400391 | $1.98M |
| 2026-09-03 | $0.01347721 | $0.01386876 | $0.01344099 | $0.01376675 | $1.18M |
| 2026-09-02 | $0.01349974 | $0.0136016 | $0.01332463 | $0.01343649 | $1.24M |
| 2026-09-01 | $0.01409213 | $0.01421219 | $0.01336641 | $0.01352997 | $1.52M |
| 2026-08-31 | $0.01372436 | $0.0146175 | $0.01368759 | $0.01407572 | $2.49M |
| 2026-08-30 | $0.01351103 | $0.01392691 | $0.01345288 | $0.01356931 | $1.46M |
| 2026-08-29 | $0.013512 | $0.01374479 | $0.01336322 | $0.01349806 | $1.08M |
| 2026-08-28 | $0.01379513 | $0.01393819 | $0.01301543 | $0.01346681 | $1.91M |
| 2026-08-27 | $0.01362502 | $0.01380884 | $0.01347687 | $0.01379778 | $1.46M |
| 2026-08-26 | $0.01340672 | $0.01360562 | $0.01327573 | $0.01358232 | $1.39M |
| 2026-08-25 | $0.01364507 | $0.01405454 | $0.0130909 | $0.01334052 | $1.79M |
| 2026-08-24 | $0.01422563 | $0.01424839 | $0.013441 | $0.013604 | $1.82M |
| 2026-08-23 | $0.01426191 | $0.01445215 | $0.01369542 | $0.01419025 | $1.63M |
| 2026-08-22 | $0.01501375 | $0.01567604 | $0.01398355 | $0.01421983 | $2.98M |
| 2026-08-21 | $0.01397724 | $0.01516199 | $0.01379919 | $0.01506187 | $2.28M |
| 2026-08-20 | $0.013758 | $0.01412518 | $0.01365557 | $0.01401047 | $1.94M |
| 2026-08-19 | $0.01313618 | $0.01394344 | $0.0128051 | $0.01370969 | $2.48M |
| 2026-08-18 | $0.01494406 | $0.01494512 | $0.01298199 | $0.01317875 | $4.06M |
| 2026-08-17 | $0.01557809 | $0.01570345 | $0.01491568 | $0.01493979 | $2.00M |
| 2026-08-16 | $0.01662666 | $0.01662676 | $0.0156848 | $0.0156848 | $1.81M |