IRIS Chain Price Chart - CurrencyBeacon

IRC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-31	$0.000178	$0.000178	$0.000178	$0.000178	$234.42
2026-05-30	$0.000178	$0.000178	$0.000178	$0.000178	$234.42
2026-05-29	$0.000178	$0.000178	$0.000178	$0.000178	$0.00
2026-05-28	$0.000372	$0.000372	$0.000174	$0.000178	$234.42
2026-05-27	$0.0001654	$0.000372	$0.0001654	$0.000372	$847.85
2026-05-26	$0.0003158	$0.0003159	$0.00016	$0.0001654	$6,058.19
2026-05-25	$0.0003692	$0.0003706	$0.0003145	$0.0003145	$52,605.63
2026-05-24	$0.000372	$0.0003739	$0.0003675	$0.0003692	$84,381.29
2026-05-23	$0.0003736	$0.0003741	$0.0003672	$0.0003719	$110,506.50
2026-05-22	$0.0003658	$0.0003741	$0.0003658	$0.0003736	$156,869.93
2026-05-21	$0.0002995	$0.0003752	$0.0002994	$0.000366	$145,507.21
2026-05-20	$0.0002996	$0.0002998	$0.0002994	$0.0002996	$155,994.47
2026-05-19	$0.0002996	$0.0003001	$0.0002975	$0.0002997	$139,112.22
2026-05-18	$0.0002992	$0.0003001	$0.0002979	$0.0002998	$138,586.39
2026-05-17	$0.0002994	$0.0002996	$0.0002984	$0.0002991	$141,999.38
2026-05-16	$0.0002981	$0.0002996	$0.0002979	$0.0002995	$127,714.44
2026-05-15	$0.0002985	$0.0003006	$0.0002981	$0.0003004	$132,506.66
2026-05-14	$0.0002987	$0.0002988	$0.0002979	$0.0002984	$145,876.66
2026-05-13	$0.0002246	$0.0003039	$0.0002151	$0.0002987	$80,285.61
2026-05-12	$0.000225	$0.00026	$0.0002162	$0.0002246	$324.72
2026-05-11	$0.0002557	$0.0002989	$0.0002129	$0.000225	$1,531.44
2026-05-10	$0.0002569	$0.00045	$0.000233	$0.0002557	$842.90
2026-05-09	$0.0002516	$0.0002739	$0.00025	$0.0002569	$104.94
2026-05-08	$0.0002721	$0.0002721	$0.000248	$0.0002516	$780.44
2026-05-07	$0.0003054	$0.0003054	$0.0002716	$0.0002721	$402.35
2026-05-06	$0.0003448	$0.0003981	$0.000248	$0.0003054	$588.21
2026-05-05	$0.0002888	$0.0003618	$0.0002867	$0.0003448	$360.43
2026-05-04	$0.0002646	$0.00038	$0.0002646	$0.0002888	$629.03
2026-05-03	$0.0002724	$0.0002737	$0.000248	$0.0002646	$132.86
2026-05-02	$0.0002947	$0.0002947	$0.00027	$0.0002724	$174.73