IRENA Historical USD Price
Daily close · Oct 18, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $13.27 |
| 2026-10-29 | $0.00000017 | $0.00000017 | $0.00000015 | $0.00000016 | $9.44 |
| 2026-10-28 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $2.52 |
| 2026-10-27 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $2.47 |
| 2026-10-26 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $2.47 |
| 2026-10-25 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $2.45 |
| 2026-10-24 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $2.45 |
| 2026-10-23 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $5.10 |
| 2026-10-22 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $5.48 |
| 2026-10-21 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $5.59 |
| 2026-10-20 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $5.55 |
| 2026-10-19 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $5.47 |
| 2026-10-18 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $5.90 |
| 2026-10-17 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $5.40 |
| 2026-10-16 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $5.43 |
| 2026-10-15 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $5.48 |
| 2026-10-14 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $5.49 |
| 2026-10-13 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $5.58 |
| 2026-10-12 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $5.51 |
| 2026-10-11 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $5.67 |
| 2026-10-10 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $5.64 |
| 2026-10-09 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $5.58 |
| 2026-10-08 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $104.59 |
| 2026-10-07 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $109.85 |
| 2026-10-06 | $0.0000002 | $0.0000002 | $0.00000017 | $0.00000017 | $110.87 |
| 2026-10-05 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $155.73 |
| 2026-10-04 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $157.40 |
| 2026-10-03 | $0.00000023 | $0.00000023 | $0.00000019 | $0.0000002 | $168.52 |
| 2026-10-02 | $0.00000028 | $0.00000028 | $0.00000023 | $0.00000023 | $206.87 |
| 2026-10-01 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $4.59 |