CurrencyBeacon logo}}

Crypto Rate Dashboard

Iqoniq Price Chart

IQQ/USD
$0.00009
0.00%

IQQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00052209 $0.00052808 $0.00045 $0.00045 $1.45
2022-07-22 $0.00053243 $0.00054436 $0.00051916 $0.00052209 $0.00
2022-07-21 $0.00053441 $0.0005377 $0.00051427 $0.00053269 $0.00
2022-07-20 $0.00053829 $0.00055699 $0.00052897 $0.0005344 $0.00
2022-07-19 $0.00051453 $0.00054478 $0.00049808 $0.00053843 $0.00
2022-07-18 $0.00062389 $0.00067334 $0.00045401 $0.00051649 $0.11
2022-07-17 $0.00084857 $0.00120827 $0.00062353 $0.00062353 $8.81
2022-07-16 $0.00062512 $0.0047373 $0.0006217 $0.00084829 $102.88
2022-07-15 $0.00061752 $0.00063419 $0.00061209 $0.00062526 $0.00
2022-07-14 $0.00060697 $0.00062297 $0.00059041 $0.00061722 $0.00
2022-07-13 $0.00058168 $0.00060629 $0.00057086 $0.00060629 $0.00
2022-07-12 $0.00059935 $0.00060117 $0.00058085 $0.00058195 $0.00
2022-07-11 $0.00062522 $0.00062522 $0.00059829 $0.00059947 $0.00
2022-07-10 $0.00064776 $0.00064781 $0.00062088 $0.00062575 $1.53
2022-07-09 $0.00064999 $0.00065656 $0.00064054 $0.00064793 $0.00
2022-07-08 $0.00099153 $0.00101789 $0.00063771 $0.00065319 $0.00
2022-07-07 $0.00094597 $0.00099971 $0.00093383 $0.00099187 $0.00
2022-07-06 $0.00092801 $0.00094917 $0.00091249 $0.00094574 $0.00
2022-07-05 $0.00093041 $0.00094911 $0.00089062 $0.00092843 $0.00
2022-07-04 $0.00088999 $0.00093203 $0.00088155 $0.00093146 $0.00
2022-07-03 $0.00088541 $0.00089938 $0.00087263 $0.00088986 $0.00
2022-07-02 $0.00088623 $0.00089064 $0.00087568 $0.00088544 $0.00
2022-07-01 $0.00091047 $0.00094502 $0.00087645 $0.00088598 $0.00
2022-06-30 $0.00092487 $0.00092579 $0.00086188 $0.00090647 $0.00
2022-06-29 $0.00093302 $0.00093696 $0.00091727 $0.00092459 $0.00
2022-06-28 $0.00095399 $0.00097304 $0.00093038 $0.00093276 $0.00
2022-06-27 $0.00096804 $0.00098773 $0.00094922 $0.00095412 $0.00
2022-06-26 $0.0009884 $0.00100213 $0.00096718 $0.00096763 $0.00
2022-06-25 $0.00097688 $0.00098991 $0.00096449 $0.00098919 $0.00
2022-06-24 $0.0009701 $0.00098653 $0.00095626 $0.00097721 $0.00